Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	3661	3691	3631	3673	0	+0.00(+0.00%)
Jul 30, 2011	3661	3691	3631	3673	0	+0.00(+0.00%)
Jul 29, 2011	3661	3691	3631	3673	217,616,992	-39.89(-1.07%)
Jul 28, 2011	3707	3721	3669	3713	247,657,600	-21.41(-0.57%)
Jul 27, 2011	3775	3777	3711	3734	163,482,000	-53.81(-1.42%)
Jul 26, 2011	3819	3835	3768	3788	131,683,400	-25.09(-0.66%)
Jul 25, 2011	3814	3845	3808	3813	122,284,800	-29.73(-0.77%)
Jul 24, 2011	3855	3866	3818	3843	0	+0.00(+0.00%)
Jul 23, 2011	3855	3866	3818	3843	0	+0.00(+0.00%)
Jul 22, 2011	3855	3866	3818	3843	151,585,792	+25.95(+0.68%)
Jul 21, 2011	3770	3840	3712	3817	219,725,600	+62.15(+1.66%)
Jul 20, 2011	3725	3759	3710	3755	159,089,600	+59.65(+1.61%)
Jul 19, 2011	3671	3705	3665	3695	144,050,000	+44.24(+1.21%)
Jul 18, 2011	3698	3699	3646	3651	155,673,600	-75.88(-2.04%)
Jul 17, 2011	3730	3748	3707	3727	0	+0.00(+0.00%)
Jul 16, 2011	3730	3748	3707	3727	0	+0.00(+0.00%)
Jul 15, 2011	3730	3748	3707	3727	154,508,400	-24.64(-0.66%)
Jul 14, 2011	3755	3782	3744	3751	129,300,000	-42.04(-1.11%)
Jul 13, 2011	3756	3801	3748	3793	158,020,800	+19.15(+0.51%)
Jul 12, 2011	3742	3787	3718	3774	253,102,000	-33.39(-0.88%)
Jul 11, 2011	3879	3890	3790	3808	202,008,992	-106.04(-2.71%)
Jul 10, 2011	3995	3999	3913	3914	0	+0.00(+0.00%)
Jul 09, 2011	3995	3999	3913	3914	0	+0.00(+0.00%)
Jul 08, 2011	3995	3999	3913	3914	181,067,008	-66.41(-1.67%)
Jul 07, 2011	3982	4020	3960	3980	159,199,808	+18.62(+0.47%)
Jul 06, 2011	3981	3982	3942	3961	164,595,392	-17.49(-0.44%)
Jul 05, 2011	3997	3999	3974	3979	224,301,600	-24.28(-0.61%)
Jul 04, 2011	4010	4010	3997	4003	88,648,000	-4.24(-0.11%)
Jul 03, 2011	3982	4024	3967	4007	0	+0.00(+0.00%)
Jul 02, 2011	3982	4024	3967	4007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.