Date	Open	High	Low	Close	Change (%)
May 31, 2000	6380	6444	6337	6426	+100.77(+1.59%)
May 30, 2000	6247	6336	6201	6325	+120.36(+1.94%)
May 29, 2000	6186	6237	6182	6205	+75.98(+1.24%)
May 26, 2000	6052	6166	6018	6129	-0.51(-0.01%)
May 25, 2000	6136	6180	6109	6130	+102.56(+1.70%)
May 24, 2000	6004	6083	6004	6027	-121.46(-1.98%)
May 23, 2000	6154	6206	6084	6149	+54.39(+0.89%)
May 22, 2000	6184	6249	6030	6094	-101.88(-1.64%)
May 19, 2000	6425	6428	6187	6196	-255.92(-3.97%)
May 18, 2000	6423	6496	6418	6452	-1.08(-0.02%)
May 17, 2000	6535	6539	6433	6453	-104.34(-1.59%)
May 16, 2000	6461	6572	6454	6557	+165.12(+2.58%)
May 15, 2000	6422	6466	6392	6392	-57.00(-0.88%)
May 12, 2000	6419	6482	6375	6449	+69.14(+1.08%)
May 11, 2000	6204	6389	6162	6380	+116.79(+1.86%)
May 10, 2000	6363	6434	6256	6263	-106.27(-1.67%)
May 09, 2000	6468	6507	6353	6370	-144.81(-2.22%)
May 08, 2000	6564	6591	6476	6514	-31.34(-0.48%)
May 05, 2000	6508	6575	6430	6546	+54.02(+0.83%)
May 04, 2000	6520	6520	6400	6492	+56.09(+0.87%)
May 03, 2000	6492	6544	6420	6436	-126.76(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.