Date	Open	High	Low	Close	Change (%)
Dec 31, 2002	3022	3030	2984	3025	+0.00(+0.00%)
Dec 30, 2002	3022	3030	2984	3025	+13.31(+0.44%)
Dec 28, 2002	3047	3081	3004	3012	+0.00(+0.00%)
Dec 27, 2002	3047	3081	3004	3012	-69.45(-2.25%)
Dec 25, 2002	3114	3114	3062	3081	-6.34(-0.21%)
Dec 24, 2002	3106	3106	3068	3088	+0.00(+0.00%)
Dec 23, 2002	3106	3106	3068	3088	+4.77(+0.15%)
Dec 21, 2002	3057	3118	3043	3083	+28.64(+0.94%)
Dec 20, 2002	3095	3134	3017	3054	-23.18(-0.75%)
Dec 19, 2002	3121	3133	3077	3077	-61.22(-1.95%)
Dec 18, 2002	3201	3203	3126	3139	-35.24(-1.11%)
Dec 17, 2002	3071	3181	3065	3174	+0.00(+0.00%)
Dec 16, 2002	3071	3181	3065	3174	+97.00(+3.15%)
Dec 14, 2002	3134	3134	3054	3077	-60.58(-1.93%)
Dec 13, 2002	3185	3200	3121	3137	-52.66(-1.65%)
Dec 12, 2002	3169	3204	3149	3190	+47.34(+1.51%)
Dec 11, 2002	3097	3148	3087	3143	+27.12(+0.87%)
Dec 10, 2002	3234	3234	3109	3116	+0.00(+0.00%)
Dec 09, 2002	3234	3234	3109	3116	-70.14(-2.20%)
Dec 07, 2002	3178	3202	3097	3186	+27.73(+0.88%)
Dec 06, 2002	3222	3284	3143	3158	-41.80(-1.31%)
Dec 05, 2002	3200	3237	3170	3200	-22.42(-0.70%)
Dec 04, 2002	3307	3319	3219	3222	-76.50(-2.32%)
Dec 03, 2002	3327	3393	3292	3299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.