Date	Open	High	Low	Close	Change (%)
May 31, 2002	4265	4301	4251	4275	+14.50(+0.34%)
May 30, 2002	4334	4334	4250	4260	-74.71(-1.72%)
May 29, 2002	4332	4354	4320	4335	-4.72(-0.11%)
May 28, 2002	4380	4419	4332	4340	-21.14(-0.48%)
May 27, 2002	4335	4402	4334	4361	+23.28(+0.54%)
May 24, 2002	4375	4382	4329	4337	-4.16(-0.10%)
May 23, 2002	4340	4369	4314	4342	+15.30(+0.35%)
May 22, 2002	4375	4394	4312	4326	-72.91(-1.66%)
May 21, 2002	4392	4440	4370	4399	-1.55(-0.04%)
May 20, 2002	4455	4468	4388	4401	-42.19(-0.95%)
May 17, 2002	4475	4497	4433	4443	-23.42(-0.52%)
May 16, 2002	4455	4489	4440	4466	-4.91(-0.11%)
May 15, 2002	4478	4493	4439	4471	+24.15(+0.54%)
May 14, 2002	4392	4463	4360	4447	+71.73(+1.64%)
May 13, 2002	4292	4377	4282	4375	+45.55(+1.05%)
May 10, 2002	4365	4392	4324	4330	-57.02(-1.30%)
May 09, 2002	4426	4429	4374	4387	-17.16(-0.39%)
May 08, 2002	4335	4404	4335	4404	+107.62(+2.50%)
May 07, 2002	4324	4343	4240	4296	-70.86(-1.62%)
May 06, 2002	4362	4390	4338	4367	+12.34(+0.28%)
May 03, 2002	4408	4474	4352	4355	-66.64(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.