Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3896	3914	3894	3914	0	+43.34(+1.12%)
Jan 29, 2005	3898	3899	3869	3870	73,269,000	-21.05(-0.54%)
Jan 28, 2005	3892	3893	3862	3891	99,218,600	+11.58(+0.30%)
Jan 27, 2005	3886	3892	3878	3880	83,481,000	-2.22(-0.06%)
Jan 26, 2005	3847	3887	3844	3882	95,183,400	+33.33(+0.87%)
Jan 25, 2005	3841	3854	3820	3849	97,262,200	+0.00(+0.00%)
Jan 24, 2005	3841	3854	3820	3849	0	-5.48(-0.14%)
Jan 22, 2005	3829	3858	3829	3854	76,584,200	+11.75(+0.31%)
Jan 21, 2005	3847	3853	3834	3842	18,674,800	-26.57(-0.69%)
Jan 20, 2005	3883	3892	3865	3869	94,446,200	-6.01(-0.16%)
Jan 19, 2005	3875	3878	3847	3875	104,871,200	-6.42(-0.17%)
Jan 18, 2005	3865	3881	3861	3881	57,362,200	+0.00(+0.00%)
Jan 17, 2005	3865	3881	3861	3881	0	+26.84(+0.70%)
Jan 15, 2005	3822	3862	3821	3855	92,154,400	+20.49(+0.53%)
Jan 14, 2005	3835	3845	3822	3834	93,274,800	+17.97(+0.47%)
Jan 13, 2005	3852	3857	3805	3816	112,647,400	-32.85(-0.85%)
Jan 12, 2005	3897	3897	3841	3849	118,625,400	-28.83(-0.74%)
Jan 11, 2005	3890	3890	3860	3878	88,395,400	+0.00(+0.00%)
Jan 10, 2005	3890	3890	3860	3878	0	-0.14(-0.00%)
Jan 08, 2005	3852	3884	3849	3878	104,805,600	+21.48(+0.56%)
Jan 07, 2005	3832	3864	3831	3856	87,290,200	+27.12(+0.71%)
Jan 06, 2005	3834	3845	3829	3829	86,935,200	-33.94(-0.88%)
Jan 05, 2005	3848	3874	3845	3863	82,249,400	+7.62(+0.20%)
Jan 04, 2005	3831	3885	3824	3856	66,550,800	+0.00(+0.00%)
Jan 03, 2005	3831	3885	3824	3856	0	+34.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.