Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3179	3263	3165	3257	179,748,000	+97.02(+3.07%)
Aug 30, 2011	3187	3193	3129	3160	116,729,200	+5.54(+0.18%)
Aug 29, 2011	3141	3174	3118	3154	88,143,400	+66.56(+2.16%)
Aug 28, 2011	3114	3122	3014	3088	0	+0.00(+0.00%)
Aug 27, 2011	3114	3122	3014	3088	0	+0.00(+0.00%)
Aug 26, 2011	3114	3122	3014	3088	147,228,800	-31.36(-1.01%)
Aug 25, 2011	3168	3189	3097	3119	165,540,992	-20.55(-0.65%)
Aug 24, 2011	3115	3167	3075	3140	137,490,208	+55.18(+1.79%)
Aug 23, 2011	3089	3137	3051	3084	144,741,200	+33.01(+1.08%)
Aug 22, 2011	2990	3114	2990	3051	140,543,008	+34.37(+1.14%)
Aug 21, 2011	3061	3078	2948	3017	0	+0.00(+0.00%)
Aug 19, 2011	3061	3078	2948	3017	236,184,000	-59.05(-1.92%)
Aug 18, 2011	3217	3224	3048	3076	225,148,192	-178.30(-5.48%)
Aug 17, 2011	3211	3289	3182	3254	139,923,008	+23.44(+0.73%)
Aug 16, 2011	3216	3231	3162	3231	140,076,992	-8.16(-0.25%)
Aug 15, 2011	3248	3260	3201	3239	130,932,600	+25.18(+0.78%)
Aug 14, 2011	3095	3217	3017	3214	0	+0.00(+0.00%)
Aug 13, 2011	3095	3217	3017	3214	0	+0.00(+0.00%)
Aug 12, 2011	3095	3217	3017	3214	262,638,400	+124.22(+4.02%)
Aug 11, 2011	3102	3102	2891	3090	403,786,208	+86.67(+2.89%)
Aug 10, 2011	3236	3236	3001	3003	396,477,408	-173.20(-5.45%)
Aug 09, 2011	3132	3202	2980	3176	409,099,808	+51.00(+1.63%)
Aug 08, 2011	3254	3334	3125	3125	324,536,992	-153.37(-4.68%)
Aug 07, 2011	3218	3390	3218	3279	0	+0.00(+0.00%)
Aug 06, 2011	3218	3390	3218	3279	0	+0.00(+0.00%)
Aug 05, 2011	3218	3390	3218	3279	373,071,616	-41.79(-1.26%)
Aug 04, 2011	3515	3515	3315	3320	285,920,992	-134.59(-3.90%)
Aug 03, 2011	3473	3519	3441	3455	270,629,792	-67.85(-1.93%)
Aug 02, 2011	3568	3592	3523	3523	187,298,592	-65.26(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.