Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 5896 5948 5860 5917 0 +29.25(+0.50%)
Jan 30, 2001 5930 5935 5874 5888 0 +0.00(+0.00%)
Jan 29, 2001 5930 5935 5874 5888 0 -37.72(-0.64%)
Jan 27, 2001 5828 5935 5828 5926 0 -9.06(-0.15%)
Jan 26, 2001 5861 5960 5851 5935 0 +34.36(+0.58%)
Jan 25, 2001 5898 5925 5863 5900 0 +60.59(+1.04%)
Jan 24, 2001 5817 5851 5804 5840 0 -43.03(-0.73%)
Jan 23, 2001 5845 5901 5806 5883 0 +0.00(+0.00%)
Jan 22, 2001 5845 5901 5806 5883 0 +37.03(+0.63%)
Jan 20, 2001 5916 5963 5840 5846 0 -14.43(-0.25%)
Jan 19, 2001 5868 5919 5838 5860 0 -23.93(-0.41%)
Jan 18, 2001 5807 5908 5807 5884 0 +122.42(+2.12%)
Jan 17, 2001 5820 5838 5749 5762 0 -71.71(-1.23%)
Jan 16, 2001 5811 5854 5796 5833 0 +0.00(+0.00%)
Jan 15, 2001 5811 5854 5796 5833 0 -0.96(-0.02%)
Jan 13, 2001 5739 5842 5738 5834 0 +131.56(+2.31%)
Jan 12, 2001 5663 5703 5632 5703 0 +49.43(+0.87%)
Jan 11, 2001 5672 5686 5604 5653 0 -9.84(-0.17%)
Jan 10, 2001 5779 5793 5628 5663 0 -69.61(-1.21%)
Jan 09, 2001 5716 5758 5695 5733 0 +0.00(+0.00%)
Jan 08, 2001 5716 5758 5695 5733 0 -25.22(-0.44%)
Jan 06, 2001 5799 5862 5733 5758 0 -57.97(-1.00%)
Jan 05, 2001 5890 5890 5765 5816 0 +131.94(+2.32%)
Jan 04, 2001 5768 5768 5631 5684 0 -114.85(-1.98%)
Jan 03, 2001 5956 5956 5775 5799 0 +0.00(+0.00%)
Jan 02, 2001 5956 5956 5775 5799 0 -127.52(-2.15%)
Dec 30, 2000 5932 5981 5895 5926 0 +5.82(+0.10%)
Dec 29, 2000 5881 5925 5878 5921 0 +63.45(+1.08%)
Dec 28, 2000 5769 5874 5769 5857 0 +0.00(+0.00%)
Dec 27, 2000 5769 5874 5769 5857 0 +73.42(+1.27%)
Dec 23, 2000 5773 5805 5735 5784 0 +24.81(+0.43%)
Dec 22, 2000 5705 5810 5674 5759 0 -7.38(-0.13%)
Dec 21, 2000 5868 5902 5749 5766 0 -192.56(-3.23%)
Dec 20, 2000 5849 5972 5849 5959 0 +71.37(+1.21%)
Dec 19, 2000 5833 5938 5833 5887 0 +0.00(+0.00%)
Dec 18, 2000 5833 5938 5833 5887 0 +47.95(+0.82%)
Dec 16, 2000 5855 5885 5819 5840 0 -66.11(-1.12%)
Dec 15, 2000 5919 5939 5846 5906 0 -56.64(-0.95%)
Dec 14, 2000 6097 6126 5942 5962 0 -85.37(-1.41%)
Dec 13, 2000 6072 6104 6027 6048 0 -30.22(-0.50%)
Dec 12, 2000 6006 6090 6006 6078 0 +0.00(+0.00%)
Dec 11, 2000 6006 6090 6006 6078 0 +138.56(+2.33%)
Dec 09, 2000 6003 6103 5937 5939 0 -45.37(-0.76%)
Dec 08, 2000 5917 6021 5901 5985 0 -0.55(-0.01%)
Dec 07, 2000 6085 6109 5967 5985 0 -9.65(-0.16%)
Dec 06, 2000 5837 5995 5837 5995 0 +203.38(+3.51%)
Dec 05, 2000 5933 5933 5763 5792 0 +0.00(+0.00%)
Dec 04, 2000 5933 5933 5763 5792 0 -136.99(-2.31%)
Dec 02, 2000 5942 6023 5915 5928 0 +0.42(+0.01%)
Dec 01, 2000 5993 6016 5894 5928 0 -132.57(-2.19%)
Nov 30, 2000 6013 6092 5979 6061 0 -8.57(-0.14%)
Nov 29, 2000 6145 6173 6055 6069 0 -102.11(-1.65%)
Nov 28, 2000 6199 6254 6167 6171 0 +0.00(+0.00%)
Nov 27, 2000 6199 6254 6167 6171 0 +25.68(+0.42%)
Nov 25, 2000 6048 6163 5989 6146 0 +92.61(+1.53%)
Nov 24, 2000 5950 6055 5933 6053 0 +108.34(+1.82%)
Nov 23, 2000 6043 6050 5937 5945 0 -136.32(-2.24%)
Nov 22, 2000 6021 6117 6013 6081 0 +59.23(+0.98%)
Nov 21, 2000 6179 6195 6006 6022 0 +0.00(+0.00%)
Nov 20, 2000 6179 6195 6006 6022 0 -140.13(-2.27%)
Nov 18, 2000 6222 6273 6162 6162 0 -121.14(-1.93%)
Nov 17, 2000 6290 6291 6221 6283 0 -18.72(-0.30%)
Nov 16, 2000 6223 6313 6197 6302 0 +75.80(+1.22%)
Nov 15, 2000 6082 6240 6073 6226 0 +188.25(+3.12%)
Nov 14, 2000 6105 6133 5997 6038 0 +0.00(+0.00%)
Nov 13, 2000 6105 6133 5997 6038 0 -109.76(-1.79%)
Nov 11, 2000 6262 6306 6138 6147 0 -123.66(-1.97%)
Nov 10, 2000 6292 6331 6237 6271 0 -64.88(-1.02%)
Nov 09, 2000 6424 6453 6332 6336 0 -50.04(-0.78%)
Nov 08, 2000 6394 6395 6330 6386 0 +33.83(+0.53%)
Nov 07, 2000 6460 6460 6349 6352 0 +0.00(+0.00%)
Nov 06, 2000 6460 6460 6349 6352 0 -46.68(-0.73%)
Nov 04, 2000 6428 6445 6372 6399 0 -1.39(-0.02%)
Nov 03, 2000 6419 6441 6383 6400 0 -8.74(-0.14%)
Nov 02, 2000 6435 6435 6347 6409 0 +11.39(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.