Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 5139 5225 5123 5225 0 +91.77(+1.79%)
Jun 28, 2001 5055 5135 4968 5134 0 +75.84(+1.50%)
Jun 27, 2001 5100 5111 5053 5058 0 -33.01(-0.65%)
Jun 26, 2001 5199 5204 5077 5091 0 -122.73(-2.35%)
Jun 25, 2001 5145 5231 5145 5213 0 +29.79(+0.57%)
Jun 22, 2001 5163 5213 5150 5184 0 +48.70(+0.95%)
Jun 21, 2001 5204 5212 5122 5135 0 -35.52(-0.69%)
Jun 20, 2001 5187 5187 5115 5170 0 -28.92(-0.56%)
Jun 19, 2001 5159 5248 5159 5199 0 +39.13(+0.76%)
Jun 18, 2001 5226 5245 5160 5160 0 -83.56(-1.59%)
Jun 15, 2001 5259 5283 5192 5244 0 -53.23(-1.00%)
Jun 14, 2001 5305 5322 5277 5297 0 -56.56(-1.06%)
Jun 13, 2001 5341 5369 5334 5354 0 +41.69(+0.78%)
Jun 12, 2001 5418 5431 5300 5312 0 -106.53(-1.97%)
Jun 11, 2001 5432 5479 5414 5418 0 -21.46(-0.39%)
Jun 08, 2001 5479 5538 5440 5440 0 -13.46(-0.25%)
Jun 07, 2001 5474 5501 5432 5453 0 -43.10(-0.78%)
Jun 06, 2001 5535 5547 5491 5496 0 -19.78(-0.36%)
Jun 05, 2001 5474 5518 5455 5516 0 +83.56(+1.54%)
Jun 01, 2001 5453 5471 5388 5433 0 -21.48(-0.39%)
May 31, 2001 5421 5473 5406 5454 0 +9.92(+0.18%)
May 30, 2001 5534 5539 5440 5444 0 -98.00(-1.77%)
May 29, 2001 5589 5631 5538 5542 0 -64.05(-1.14%)
May 28, 2001 5585 5644 5576 5606 0 +24.38(+0.44%)
May 25, 2001 5651 5661 5568 5582 0 -74.53(-1.32%)
May 24, 2001 5619 5680 5615 5656 0 +25.73(+0.46%)
May 23, 2001 5664 5689 5631 5631 0 -62.73(-1.10%)
May 22, 2001 5688 5729 5676 5693 0 +41.43(+0.73%)
May 21, 2001 5647 5661 5585 5652 0 +13.80(+0.24%)
May 18, 2001 5570 5658 5562 5638 0 +45.59(+0.82%)
May 17, 2001 5607 5633 5570 5593 0 +69.96(+1.27%)
May 16, 2001 5503 5524 5433 5523 0 -21.44(-0.39%)
May 15, 2001 5514 5545 5462 5544 0 +56.41(+1.03%)
May 14, 2001 5523 5534 5470 5488 0 -79.53(-1.43%)
May 11, 2001 5581 5608 5550 5567 0 -39.21(-0.70%)
May 10, 2001 5482 5625 5481 5606 0 +114.38(+2.08%)
May 09, 2001 5487 5497 5441 5492 0 -24.85(-0.45%)
May 08, 2001 5494 5559 5461 5517 0 +18.41(+0.33%)
May 07, 2001 5492 5527 5471 5499 0 +42.97(+0.79%)
May 04, 2001 5455 5503 5378 5456 0 -1.52(-0.03%)
May 03, 2001 5606 5614 5457 5457 0 -115.84(-2.08%)
May 02, 2001 5661 5670 5571 5573 0 -67.12(-1.19%)
Apr 30, 2001 5580 5653 5571 5640 0 +64.06(+1.15%)
Apr 27, 2001 5462 5607 5445 5576 0 +94.24(+1.72%)
Apr 26, 2001 5419 5492 5374 5482 0 +73.89(+1.37%)
Apr 25, 2001 5408 5425 5375 5408 0 -16.59(-0.31%)
Apr 24, 2001 5400 5488 5391 5424 0 +27.58(+0.51%)
Apr 23, 2001 5424 5433 5371 5397 0 -52.49(-0.96%)
Apr 20, 2001 5483 5531 5431 5449 0 -30.71(-0.56%)
Apr 19, 2001 5530 5532 5437 5480 0 -25.03(-0.45%)
Apr 18, 2001 5429 5534 5416 5505 0 +164.10(+3.07%)
Apr 17, 2001 5271 5362 5217 5341 0 -31.73(-0.59%)
Apr 12, 2001 5360 5403 5330 5373 0 +11.18(+0.21%)
Apr 11, 2001 5346 5404 5310 5362 0 +30.30(+0.57%)
Apr 10, 2001 5214 5336 5192 5331 0 +148.01(+2.86%)
Apr 09, 2001 5107 5217 5102 5183 0 +43.51(+0.85%)
Apr 06, 2001 5232 5233 5087 5140 0 -18.85(-0.37%)
Apr 05, 2001 5104 5197 5085 5159 0 +86.74(+1.71%)
Apr 04, 2001 4946 5086 4873 5072 0 +67.82(+1.36%)
Apr 03, 2001 5153 5153 4990 5004 0 -206.48(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.