Date	Open	High	Low	Close	Change (%)
Jan 31, 2004	3685	3688	3638	3638	-23.86(-0.65%)
Jan 30, 2004	3675	3685	3656	3662	-44.49(-1.20%)
Jan 29, 2004	3676	3714	3675	3707	+9.37(+0.25%)
Jan 28, 2004	3711	3724	3696	3697	+21.70(+0.59%)
Jan 27, 2004	3693	3693	3670	3676	+0.00(+0.00%)
Jan 26, 2004	3693	3693	3670	3676	-17.64(-0.48%)
Jan 24, 2004	3701	3708	3685	3693	-2.24(-0.06%)
Jan 23, 2004	3703	3714	3689	3696	+19.22(+0.52%)
Jan 22, 2004	3655	3676	3651	3676	+16.19(+0.44%)
Jan 21, 2004	3687	3694	3657	3660	-29.78(-0.81%)
Jan 20, 2004	3678	3699	3672	3690	+0.00(+0.00%)
Jan 19, 2004	3678	3699	3672	3690	+18.17(+0.49%)
Jan 17, 2004	3640	3682	3640	3672	+44.83(+1.24%)
Jan 16, 2004	3604	3636	3593	3627	+14.42(+0.40%)
Jan 15, 2004	3577	3618	3567	3613	+36.37(+1.02%)
Jan 14, 2004	3580	3610	3570	3576	+16.08(+0.45%)
Jan 13, 2004	3565	3571	3548	3560	+0.00(+0.00%)
Jan 12, 2004	3565	3571	3548	3560	-14.70(-0.41%)
Jan 10, 2004	3610	3614	3548	3575	-17.93(-0.50%)
Jan 09, 2004	3584	3616	3584	3593	+29.22(+0.82%)
Jan 08, 2004	3609	3609	3558	3564	-32.31(-0.90%)
Jan 07, 2004	3613	3613	3584	3596	-12.47(-0.35%)
Jan 06, 2004	3592	3610	3579	3608	+0.00(+0.00%)
Jan 05, 2004	3592	3610	3579	3608	+11.49(+0.32%)
Jan 03, 2004	3563	3597	3555	3597	+0.00(+0.00%)
Jan 02, 2004	3563	3597	3555	3597	+38.90(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.