Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3642	3693	3619	3691	125,396,600	+69.57(+1.92%)
Feb 27, 2013	3610	3668	3601	3622	162,457,200	-99.41(-2.67%)
Feb 26, 2013	3721	3788	3705	3721	133,442,600	+15.05(+0.41%)
Feb 24, 2013	3647	3707	3645	3706	0	+0.00(+0.00%)
Feb 23, 2013	3646	3707	3645	3706	107,975,400	+81.48(+2.25%)
Feb 22, 2013	3687	3688	3623	3625	142,011,808	-85.08(-2.29%)
Feb 21, 2013	3734	3744	3702	3710	119,456,600	-25.94(-0.69%)
Feb 20, 2013	3662	3740	3661	3736	100,742,000	+68.78(+1.88%)
Feb 19, 2013	3656	3669	3641	3667	65,821,000	+0.00(+0.00%)
Feb 18, 2013	3656	3669	3641	3667	0	+6.67(+0.18%)
Feb 17, 2013	3665	3695	3659	3660	0	+0.00(+0.00%)
Feb 16, 2013	3666	3695	3659	3660	103,652,600	-9.23(-0.25%)
Feb 15, 2013	3692	3710	3658	3670	112,155,000	-28.93(-0.78%)
Feb 14, 2013	3692	3709	3673	3699	89,567,200	+11.95(+0.32%)
Feb 13, 2013	3645	3687	3640	3687	88,558,400	+36.00(+0.99%)
Feb 12, 2013	3660	3676	3635	3651	69,192,400	+0.00(+0.00%)
Feb 11, 2013	3659	3676	3635	3651	0	+1.08(+0.03%)
Feb 09, 2013	3615	3654	3608	3650	98,615,600	+48.45(+1.35%)
Feb 08, 2013	3639	3660	3601	3601	102,633,000	-41.85(-1.15%)
Feb 07, 2013	3695	3707	3624	3643	130,229,600	-51.80(-1.40%)
Feb 06, 2013	3654	3711	3654	3695	90,120,000	+34.79(+0.95%)
Feb 05, 2013	3778	3778	3660	3660	126,058,600	+0.00(+0.00%)
Feb 04, 2013	3778	3778	3660	3660	0	-113.62(-3.01%)
Feb 03, 2013	3735	3786	3732	3774	0	+0.00(+0.00%)
Feb 02, 2013	3735	3786	3732	3774	108,402,400	+40.93(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.