Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1789	1804	1780	1804	120,999,200	+14.80(+0.83%)
Jan 30, 2014	1781	1794	1780	1789	125,884,496	+7.98(+0.45%)
Jan 29, 2014	1784	1788	1781	1781	153,111,904	+2.37(+0.13%)
Jan 28, 2014	1794	1794	1778	1779	221,453,696	+0.00(+0.00%)
Jan 27, 2014	1794	1794	1778	1779	0	-23.69(-1.31%)
Jan 25, 2014	1802	1806	1799	1803	163,902,800	-5.74(-0.32%)
Jan 24, 2014	1815	1816	1807	1808	177,386,096	-5.79(-0.32%)
Jan 23, 2014	1817	1817	1803	1814	169,743,392	-1.24(-0.07%)
Jan 22, 2014	1807	1817	1806	1815	132,058,896	+7.75(+0.43%)
Jan 21, 2014	1808	1810	1801	1808	0	+0.00(+0.00%)
Jan 20, 2014	1808	1810	1801	1808	0	-5.42(-0.30%)
Jan 18, 2014	1825	1831	1811	1813	0	+0.00(+0.00%)
Jan 17, 2014	1825	1831	1811	1813	188,760,704	-11.02(-0.60%)
Jan 16, 2014	1835	1836	1819	1824	154,595,600	+0.00(+0.00%)
Jan 15, 2014	1835	1836	1819	1824	0	-10.94(-0.60%)
Jan 14, 2014	1825	1837	1823	1835	83,731,696	+0.00(+0.00%)
Jan 13, 2014	1825	1837	1823	1835	0	+8.36(+0.46%)
Jan 12, 2014	1826	1828	1822	1827	0	+0.00(+0.00%)
Jan 11, 2014	1826	1828	1822	1827	114,671,400	-1.60(-0.09%)
Jan 10, 2014	1832	1833	1827	1828	107,762,896	-3.09(-0.17%)
Jan 09, 2014	1827	1838	1826	1831	118,625,904	+6.19(+0.34%)
Jan 08, 2014	1833	1833	1823	1825	102,195,400	-4.07(-0.22%)
Jan 07, 2014	1836	1837	1829	1829	93,432,600	+0.00(+0.00%)
Jan 06, 2014	1836	1837	1829	1829	0	-5.56(-0.30%)
Jan 05, 2014	1847	1849	1835	1835	0	+0.00(+0.00%)
Jan 04, 2014	1847	1849	1835	1835	96,226,896	-18.21(-0.98%)
Jan 03, 2014	1866	1868	1849	1853	66,306,000	+0.00(+0.00%)
Jan 02, 2014	1866	1868	1849	1853	0	-14.01(-0.75%)
Jan 01, 2014	1872	1882	1863	1867	92,247,000	-5.56(-0.30%)
Dec 31, 2013	1862	1873	1859	1873	0	+0.00(+0.00%)
Dec 30, 2013	1862	1873	1859	1873	0	+11.46(+0.62%)
Dec 29, 2013	1844	1863	1844	1861	0	+0.00(+0.00%)
Dec 28, 2013	1844	1863	1844	1861	68,685,696	+16.96(+0.92%)
Dec 27, 2013	1829	1846	1828	1844	39,266,500	+0.00(+0.00%)
Dec 26, 2013	1829	1846	1828	1844	0	+8.61(+0.47%)
Dec 25, 2013	1834	1840	1834	1835	43,420,400	+2.63(+0.14%)
Dec 24, 2013	1835	1840	1829	1833	58,940,900	+0.00(+0.00%)
Dec 23, 2013	1835	1840	1829	1833	0	-5.17(-0.28%)
Dec 22, 2013	1849	1849	1838	1838	0	+0.00(+0.00%)
Dec 21, 2013	1849	1849	1838	1838	98,399,504	-8.15(-0.44%)
Dec 20, 2013	1847	1852	1845	1846	109,955,400	-1.32(-0.07%)
Dec 19, 2013	1845	1849	1842	1848	120,243,400	-3.40(-0.18%)
Dec 18, 2013	1837	1852	1837	1851	110,912,096	+13.02(+0.71%)
Dec 17, 2013	1842	1842	1834	1838	98,224,496	+0.00(+0.00%)
Dec 16, 2013	1842	1842	1834	1838	0	-2.47(-0.13%)
Dec 15, 2013	1833	1843	1831	1840	0	+0.00(+0.00%)
Dec 14, 2013	1833	1843	1831	1840	115,997,904	+6.48(+0.35%)
Dec 13, 2013	1840	1841	1833	1834	105,492,200	-8.95(-0.49%)
Dec 12, 2013	1843	1846	1840	1843	140,819,296	-1.03(-0.06%)
Dec 11, 2013	1838	1847	1838	1844	139,942,096	+1.98(+0.11%)
Dec 10, 2013	1827	1844	1827	1842	101,398,896	+0.00(+0.00%)
Dec 09, 2013	1827	1844	1827	1842	0	+14.92(+0.82%)
Dec 08, 2013	1824	1832	1822	1827	0	+0.00(+0.00%)
Dec 07, 2013	1824	1832	1822	1827	123,494,304	+2.09(+0.11%)
Dec 06, 2013	1822	1826	1821	1825	142,210,592	+2.96(+0.16%)
Dec 05, 2013	1820	1828	1820	1822	118,890,496	-2.39(-0.13%)
Dec 04, 2013	1825	1840	1822	1824	165,876,992	+6.14(+0.34%)
Dec 03, 2013	1813	1818	1812	1818	99,698,496	+0.00(+0.00%)
Dec 02, 2013	1813	1818	1812	1818	0	+5.43(+0.30%)
Dec 01, 2013	1807	1813	1804	1813	0	+0.00(+0.00%)
Nov 30, 2013	1807	1813	1804	1813	109,757,200	+5.12(+0.28%)
Nov 29, 2013	1800	1808	1800	1808	73,856,200	+9.14(+0.51%)
Nov 28, 2013	1795	1800	1792	1798	137,681,504	+0.33(+0.02%)
Nov 27, 2013	1797	1803	1796	1798	186,416,304	+0.16(+0.01%)
Nov 26, 2013	1797	1806	1796	1798	122,102,400	+0.00(+0.00%)
Nov 25, 2013	1797	1806	1796	1798	0	+3.45(+0.19%)
Nov 24, 2013	1792	1796	1791	1795	0	+0.00(+0.00%)
Nov 23, 2013	1792	1796	1791	1795	108,735,200	-0.13(-0.01%)
Nov 22, 2013	1795	1798	1791	1795	141,063,392	-4.04(-0.22%)
Nov 21, 2013	1805	1815	1795	1799	191,696,304	-8.47(-0.47%)
Nov 20, 2013	1794	1814	1794	1807	214,103,504	+14.77(+0.82%)
Nov 19, 2013	1791	1795	1789	1792	115,174,800	+0.00(+0.00%)
Nov 18, 2013	1791	1795	1789	1792	0	+2.52(+0.14%)
Nov 17, 2013	1784	1791	1784	1790	0	+0.00(+0.00%)
Nov 16, 2013	1784	1791	1784	1790	102,726,200	+5.67(+0.32%)
Nov 15, 2013	1781	1790	1781	1784	116,359,904	+1.71(+0.10%)
Nov 14, 2013	1796	1796	1782	1782	132,264,096	-12.31(-0.69%)
Nov 13, 2013	1805	1805	1788	1795	114,974,200	-9.41(-0.52%)
Nov 12, 2013	1803	1806	1803	1804	108,530,704	+0.00(+0.00%)
Nov 11, 2013	1803	1806	1803	1804	0	-0.27(-0.01%)
Nov 10, 2013	1801	1807	1801	1804	0	+0.00(+0.00%)
Nov 09, 2013	1801	1807	1801	1804	118,712,096	-2.13(-0.12%)
Nov 08, 2013	1804	1807	1798	1807	104,976,800	+3.56(+0.20%)
Nov 07, 2013	1811	1814	1801	1803	131,234,304	+0.00(+0.00%)
Nov 06, 2013	1811	1814	1801	1803	0	-4.42(-0.24%)
Nov 05, 2013	1812	1814	1807	1807	71,274,704	-1.48(-0.08%)
Nov 04, 2013	1812	1814	1807	1809	0	-1.46(-0.08%)
Nov 03, 2013	1804	1811	1802	1810	0	+0.00(+0.00%)
Nov 02, 2013	1804	1811	1802	1810	0	+0.00(+0.00%)
Nov 01, 2013	1804	1811	1802	1810	95,240,704	+3.56(+0.20%)
Oct 31, 2013	1815	1815	1805	1807	169,630,800	-10.53(-0.58%)
Oct 30, 2013	1817	1819	1813	1817	136,873,792	+1.73(+0.10%)
Oct 29, 2013	1821	1822	1814	1816	144,469,504	-2.74(-0.15%)
Oct 28, 2013	1818	1821	1815	1818	87,178,704	+4.88(+0.27%)
Oct 27, 2013	1819	1821	1813	1814	0	+0.00(+0.00%)
Oct 26, 2013	1819	1821	1813	1814	0	-4.06(-0.22%)
Oct 25, 2013	1819	1821	1812	1818	95,627,400	-1.36(-0.07%)
Oct 24, 2013	1819	1822	1817	1819	119,197,000	+4.82(+0.27%)
Oct 23, 2013	1806	1818	1806	1814	180,550,400	+10.53(+0.58%)
Oct 22, 2013	1801	1808	1800	1804	123,845,000	+0.97(+0.05%)
Oct 21, 2013	1799	1803	1797	1803	107,015,104	+5.88(+0.33%)
Oct 20, 2013	1799	1805	1796	1797	0	+0.00(+0.00%)
Oct 19, 2013	1799	1805	1796	1797	0	-2.86(-0.16%)
Oct 18, 2013	1799	1805	1796	1800	115,226,800	+2.17(+0.12%)
Oct 17, 2013	1801	1803	1796	1797	120,214,704	+6.05(+0.34%)
Oct 16, 2013	1788	1795	1786	1791	134,063,200	+6.61(+0.37%)
Oct 15, 2013	1775	1789	1775	1785	0	+0.00(+0.00%)
Oct 14, 2013	1775	1789	1775	1785	73,069,904	-3.88(-0.22%)
Oct 13, 2013	1789	1789	1784	1789	0	+0.00(+0.00%)
Oct 12, 2013	1789	1789	1784	1789	0	+2.89(+0.16%)
Oct 11, 2013	1789	1789	1784	1786	106,338,896	+9.83(+0.55%)
Oct 10, 2013	1769	1777	1769	1776	104,285,296	+6.80(+0.38%)
Oct 09, 2013	1775	1775	1769	1769	97,675,000	-8.38(-0.47%)
Oct 08, 2013	1774	1778	1771	1778	112,191,200	+0.68(+0.04%)
Oct 07, 2013	1778	1780	1774	1777	77,432,400	+1.85(+0.10%)
Oct 06, 2013	1771	1776	1770	1775	0	+0.00(+0.00%)
Oct 05, 2013	1771	1776	1770	1775	0	-1.59(-0.09%)
Oct 04, 2013	1771	1779	1770	1777	91,512,600	+5.19(+0.29%)
Oct 03, 2013	1770	1773	1768	1771	73,213,800	+1.02(+0.06%)
Oct 02, 2013	1770	1775	1769	1770	109,131,000	+1.32(+0.07%)
Oct 01, 2013	1766	1770	1760	1769	126,219,296	+0.41(+0.02%)
Sep 30, 2013	1775	1782	1762	1769	202,544,800	-10.14(-0.57%)
Sep 29, 2013	1776	1782	1775	1779	0	+2.60(+0.15%)
Sep 27, 2013	1776	1782	1775	1776	108,505,400	+2.00(+0.11%)
Sep 26, 2013	1784	1785	1774	1774	125,821,104	-9.90(-0.55%)
Sep 25, 2013	1788	1791	1783	1784	137,030,592	-8.42(-0.47%)
Sep 24, 2013	1791	1792	1785	1792	129,269,296	-3.88(-0.22%)
Sep 23, 2013	1796	1800	1793	1796	125,943,600	-5.44(-0.30%)
Sep 21, 2013	1796	1803	1795	1802	0	-0.03(-0.00%)
Sep 20, 2013	1796	1805	1795	1802	180,599,392	+8.92(+0.50%)
Sep 19, 2013	1790	1794	1787	1793	225,940,192	+21.51(+1.21%)
Sep 18, 2013	1773	1775	1770	1771	108,065,800	-3.54(-0.20%)
Sep 17, 2013	1777	1781	1769	1775	139,206,208	+4.14(+0.23%)
Sep 16, 2013	1768	1771	1764	1771	0	+4.21(+0.24%)
Sep 15, 2013	1768	1769	1764	1767	0	+0.00(+0.00%)
Sep 14, 2013	1768	1769	1764	1767	0	-4.21(-0.24%)
Sep 13, 2013	1768	1771	1764	1771	100,178,400	-1.60(-0.09%)
Sep 12, 2013	1778	1779	1770	1772	128,670,304	+3.92(+0.22%)
Sep 11, 2013	1770	1776	1763	1768	169,404,000	+3.53(+0.20%)
Sep 10, 2013	1753	1774	1753	1765	217,580,800	+17.92(+1.03%)
Sep 09, 2013	1726	1747	1726	1747	144,055,696	+22.46(+1.30%)
Sep 08, 2013	1720	1726	1720	1725	0	+0.00(+0.00%)
Sep 07, 2013	1720	1726	1720	1725	0	+0.77(+0.04%)
Sep 06, 2013	1720	1726	1720	1724	128,068,200	+2.83(+0.16%)
Sep 05, 2013	1719	1724	1719	1721	120,043,600	+4.21(+0.25%)
Sep 04, 2013	1726	1726	1703	1717	149,800,304	-7.45(-0.43%)
Sep 03, 2013	1718	1728	1716	1724	132,452,496	+6.65(+0.39%)
Sep 02, 2013	1724	1725	1715	1718	93,071,800	-2.28(-0.13%)
Sep 01, 2013	1708	1720	1708	1720	0	+0.00(+0.00%)
Aug 31, 2013	1708	1720	1708	1720	0	-7.74(-0.45%)
Aug 30, 2013	1708	1728	1708	1728	253,350,800	+23.80(+1.40%)
Aug 29, 2013	1686	1707	1684	1704	186,233,904	+17.61(+1.04%)
Aug 28, 2013	1687	1690	1660	1686	304,554,688	-15.07(-0.89%)
Aug 27, 2013	1718	1719	1699	1701	212,276,608	-21.25(-1.23%)
Aug 26, 2013	1722	1732	1722	1722	144,335,504	-4.34(-0.25%)
Aug 25, 2013	1724	1730	1724	1727	0	+0.00(+0.00%)
Aug 24, 2013	1724	1730	1724	1727	0	+5.76(+0.33%)
Aug 23, 2013	1724	1730	1721	1721	198,357,600	+0.70(+0.04%)
Aug 22, 2013	1727	1729	1710	1720	280,926,112	-24.48(-1.40%)
Aug 21, 2013	1743	1749	1741	1745	197,765,504	-0.57(-0.03%)
Aug 20, 2013	1774	1774	1738	1745	310,561,408	-32.94(-1.85%)
Aug 19, 2013	1774	1788	1772	1778	148,591,392	-10.97(-0.61%)
Aug 18, 2013	1790	1791	1787	1789	0	+0.00(+0.00%)
Aug 17, 2013	1790	1791	1787	1789	0	+1.09(+0.06%)
Aug 16, 2013	1790	1791	1787	1788	98,314,496	-3.97(-0.22%)
Aug 15, 2013	1793	1797	1791	1792	130,947,000	-1.52(-0.08%)
Aug 14, 2013	1800	1801	1791	1794	101,374,400	-1.36(-0.08%)
Aug 13, 2013	1784	1796	1784	1795	131,123,000	+10.52(+0.59%)
Aug 12, 2013	1780	1786	1778	1785	125,016,200	+5.25(+0.30%)
Aug 11, 2013	1784	1785	1777	1779	0	+0.00(+0.00%)
Aug 10, 2013	1784	1785	1777	1779	0	+0.00(+0.00%)
Aug 09, 2013	1784	1785	1777	1779	0	+0.00(+0.00%)
Aug 08, 2013	1784	1785	1777	1779	0	+0.00(+0.00%)
Aug 07, 2013	1784	1785	1777	1779	71,763,400	-5.32(-0.30%)
Aug 06, 2013	1780	1785	1779	1785	135,495,104	-0.50(-0.03%)
Aug 05, 2013	1786	1789	1782	1785	120,836,496	+2.84(+0.16%)
Aug 04, 2013	1781	1788	1780	1782	0	+0.00(+0.00%)
Aug 03, 2013	1781	1788	1780	1782	0	-0.21(-0.01%)
Aug 02, 2013	1781	1788	1778	1783	156,332,704	+4.69(+0.26%)
Aug 01, 2013	1776	1783	1767	1778	177,514,496	+5.20(+0.29%)
Jul 31, 2013	1792	1792	1770	1773	277,156,000	-22.46(-1.25%)
Jul 30, 2013	1799	1800	1793	1795	143,664,704	-3.70(-0.21%)
Jul 29, 2013	1807	1809	1798	1799	132,210,000	-11.21(-0.62%)
Jul 28, 2013	1806	1812	1805	1810	0	+0.00(+0.00%)
Jul 27, 2013	1806	1812	1805	1810	0	+2.38(+0.13%)
Jul 26, 2013	1806	1812	1805	1808	117,871,200	-0.81(-0.04%)
Jul 25, 2013	1811	1812	1808	1808	128,146,400	-1.58(-0.09%)
Jul 24, 2013	1804	1811	1804	1810	132,910,800	+4.69(+0.26%)
Jul 23, 2013	1807	1807	1802	1805	180,676,400	+7.63(+0.42%)
Jul 22, 2013	1799	1803	1798	1798	123,564,400	-0.47(-0.03%)
Jul 21, 2013	1794	1800	1794	1798	0	+0.00(+0.00%)
Jul 20, 2013	1794	1800	1794	1798	0	+0.41(+0.02%)
Jul 19, 2013	1794	1800	1794	1798	187,912,400	+6.20(+0.35%)
Jul 18, 2013	1787	1792	1787	1792	191,668,800	+2.88(+0.16%)
Jul 17, 2013	1786	1789	1784	1789	174,519,600	+2.27(+0.13%)
Jul 16, 2013	1786	1790	1785	1786	114,531,800	-0.28(-0.02%)
Jul 15, 2013	1782	1787	1782	1787	111,349,400	+1.02(+0.06%)
Jul 14, 2013	1785	1787	1782	1786	0	+0.00(+0.00%)
Jul 13, 2013	1785	1787	1782	1786	0	+0.00(+0.00%)
Jul 12, 2013	1785	1787	1782	1786	133,078,800	+4.50(+0.25%)
Jul 11, 2013	1777	1782	1777	1781	153,525,200	+12.44(+0.70%)
Jul 10, 2013	1767	1771	1767	1769	112,803,400	+2.22(+0.13%)
Jul 09, 2013	1767	1769	1766	1766	122,597,800	+3.62(+0.21%)
Jul 08, 2013	1773	1775	1763	1763	102,448,800	-12.28(-0.69%)
Jul 07, 2013	1774	1779	1774	1775	0	+0.00(+0.00%)
Jul 06, 2013	1774	1779	1774	1775	0	+2.88(+0.16%)
Jul 05, 2013	1774	1779	1772	1772	120,151,000	+0.93(+0.05%)
Jul 04, 2013	1769	1775	1769	1771	119,228,400	+2.13(+0.12%)
Jul 03, 2013	1772	1776	1769	1769	170,298,400	-2.68(-0.15%)
Jul 02, 2013	1776	1777	1770	1772	152,958,000	-3.25(-0.18%)
Jul 01, 2013	1772	1776	1768	1775	131,091,200	+5.79(+0.33%)
Jun 30, 2013	1754	1770	1754	1769	0	+0.00(+0.00%)
Jun 29, 2013	1754	1770	1754	1769	0	-4.19(-0.24%)
Jun 28, 2013	1754	1774	1754	1774	238,644,192	+21.97(+1.25%)
Jun 27, 2013	1743	1754	1743	1752	197,522,800	+10.81(+0.62%)
Jun 26, 2013	1730	1745	1725	1741	215,527,600	+12.12(+0.70%)
Jun 25, 2013	1728	1743	1724	1729	241,723,600	-9.55(-0.55%)
Jun 24, 2013	1756	1756	1738	1738	167,779,600	-18.02(-1.03%)
Jun 23, 2013	1747	1756	1738	1756	0	+0.36(+0.02%)
Jun 21, 2013	1747	1762	1738	1756	313,697,792	-6.49(-0.37%)
Jun 20, 2013	1764	1767	1759	1762	147,695,200	-10.54(-0.59%)
Jun 19, 2013	1777	1782	1772	1773	126,972,000	-1.17(-0.07%)
Jun 18, 2013	1770	1775	1765	1774	120,170,400	+1.88(+0.11%)
Jun 17, 2013	1760	1774	1759	1772	116,450,800	+16.29(+0.93%)
Jun 16, 2013	1749	1760	1749	1756	0	+0.00(+0.00%)
Jun 15, 2013	1749	1760	1749	1756	0	-6.31(-0.36%)
Jun 14, 2013	1749	1762	1749	1762	159,414,800	+19.32(+1.11%)
Jun 13, 2013	1774	1775	1743	1743	190,159,392	-32.25(-1.82%)
Jun 12, 2013	1776	1777	1767	1775	165,395,600	-4.45(-0.25%)
Jun 11, 2013	1788	1792	1780	1780	177,693,200	-8.23(-0.46%)
Jun 10, 2013	1780	1793	1780	1788	165,618,400	+13.75(+0.78%)
Jun 09, 2013	1770	1776	1768	1774	0	+0.00(+0.00%)
Jun 08, 2013	1770	1776	1768	1774	0	-1.54(-0.09%)
Jun 07, 2013	1770	1779	1768	1776	145,169,792	+5.99(+0.34%)
Jun 06, 2013	1775	1778	1767	1770	167,003,200	-4.82(-0.27%)
Jun 05, 2013	1776	1779	1772	1774	109,518,400	-2.32(-0.13%)
Jun 04, 2013	1769	1777	1767	1777	117,899,400	+10.41(+0.59%)
Jun 03, 2013	1772	1773	1766	1766	155,255,600	-9.48(-0.53%)
Jun 02, 2013	1777	1781	1775	1776	0	+6.59(+0.37%)
May 31, 2013	1777	1781	1769	1769	321,700,800	-5.70(-0.32%)
May 30, 2013	1781	1781	1773	1775	146,845,200	-8.55(-0.48%)
May 29, 2013	1778	1787	1778	1783	151,129,200	+7.31(+0.41%)
May 28, 2013	1766	1780	1766	1776	135,504,800	+9.03(+0.51%)
May 27, 2013	1770	1772	1765	1767	144,209,200	-5.93(-0.33%)
May 26, 2013	1778	1786	1766	1773	0	+0.00(+0.00%)
May 24, 2013	1778	1786	1766	1773	0	+0.00(+0.00%)
May 23, 2013	1778	1786	1766	1773	198,053,200	-10.82(-0.61%)
May 22, 2013	1789	1796	1781	1784	165,246,800	-3.50(-0.20%)
May 21, 2013	1777	1788	1777	1787	144,588,000	+10.23(+0.58%)
May 20, 2013	1773	1781	1771	1777	144,817,792	+8.43(+0.48%)
May 19, 2013	1769	1774	1768	1769	0	-0.44(-0.02%)
May 17, 2013	1769	1774	1766	1769	112,256,200	+2.44(+0.14%)
May 16, 2013	1780	1781	1765	1767	155,140,800	-16.31(-0.91%)
May 15, 2013	1793	1794	1781	1783	169,875,600	-5.40(-0.30%)
May 14, 2013	1786	1793	1784	1788	164,086,400	+0.53(+0.03%)
May 13, 2013	1783	1790	1775	1788	161,328,400	+15.52(+0.88%)
May 12, 2013	1752	1773	1752	1772	0	+0.00(+0.00%)
May 10, 2013	1752	1773	1752	1772	208,414,000	+6.31(+0.36%)
May 09, 2013	1774	1776	1765	1766	178,063,200	-7.93(-0.45%)
May 08, 2013	1782	1784	1769	1774	238,911,200	-2.73(-0.15%)
May 07, 2013	1760	1777	1757	1777	311,994,816	+24.71(+1.41%)
May 06, 2013	1772	1826	1743	1752	460,879,200	+62.67(+3.71%)
May 05, 2013	1712	1712	1688	1689	0	-5.42(-0.32%)
May 03, 2013	1712	1712	1685	1695	236,258,400	-18.69(-1.09%)
May 02, 2013	1715	1715	1705	1713	182,606,000	-4.19(-0.24%)
May 01, 2013	1711	1718	1703	1718	0	+0.00(+0.00%)
Apr 30, 2013	1711	1718	1703	1718	211,071,008	+9.68(+0.57%)
Apr 29, 2013	1710	1712	1706	1708	105,224,800	-6.62(-0.39%)
Apr 28, 2013	1707	1718	1703	1715	0	+0.00(+0.00%)
Apr 27, 2013	1707	1718	1703	1715	0	+3.30(+0.19%)
Apr 26, 2013	1707	1718	1703	1711	210,092,800	+4.95(+0.29%)
Apr 25, 2013	1703	1710	1700	1706	166,122,400	-1.01(-0.06%)
Apr 24, 2013	1701	1707	1701	1707	133,237,800	+6.96(+0.41%)
Apr 23, 2013	1706	1708	1700	1700	133,607,600	-6.29(-0.37%)
Apr 22, 2013	1703	1709	1702	1707	111,060,400	+0.40(+0.02%)
Apr 19, 2013	1707	1710	1703	1706	127,681,200	+0.02(+0.00%)
Apr 18, 2013	1710	1711	1704	1706	134,414,400	-4.71(-0.28%)
Apr 17, 2013	1703	1712	1702	1711	191,076,400	+10.44(+0.61%)
Apr 16, 2013	1696	1701	1689	1701	130,826,400	+2.76(+0.16%)
Apr 15, 2013	1698	1703	1697	1698	117,090,800	-2.15(-0.13%)
Apr 14, 2013	1709	1716	1699	1700	0	+1.39(+0.08%)
Apr 12, 2013	1709	1716	1697	1699	153,357,600	-8.51(-0.50%)
Apr 11, 2013	1698	1710	1698	1707	185,472,400	+10.84(+0.64%)
Apr 10, 2013	1688	1698	1688	1696	138,877,600	+5.93(+0.35%)
Apr 09, 2013	1689	1690	1686	1690	130,226,800	+2.28(+0.14%)
Apr 08, 2013	1692	1692	1684	1688	144,220,000	+2.22(+0.13%)
Apr 06, 2013	1686	1688	1680	1686	0	-2.88(-0.17%)
Apr 05, 2013	1686	1689	1680	1689	167,161,200	+0.19(+0.01%)
Apr 04, 2013	1681	1701	1678	1688	158,112,000	+3.06(+0.18%)
Apr 03, 2013	1688	1693	1632	1685	279,277,600	+0.40(+0.02%)
Apr 02, 2013	1669	1685	1669	1685	184,673,600	+17.39(+1.04%)
Apr 01, 2013	1672	1672	1659	1668	118,261,000	-4.02(-0.24%)
Mar 29, 2013	1680	1681	1666	1672	113,215,800	-2.41(-0.14%)
Mar 28, 2013	1670	1676	1668	1674	209,024,800	+6.47(+0.39%)
Mar 27, 2013	1655	1670	1655	1668	230,667,600	+14.74(+0.89%)
Mar 26, 2013	1652	1661	1649	1653	213,597,200	+8.94(+0.54%)
Mar 25, 2013	1631	1645	1629	1644	165,016,800	+12.63(+0.77%)
Mar 24, 2013	1630	1633	1624	1631	0	+4.37(+0.27%)
Mar 22, 2013	1630	1633	1624	1627	181,417,600	-3.86(-0.24%)
Mar 21, 2013	1633	1635	1626	1631	181,888,400	-0.79(-0.05%)
Mar 20, 2013	1623	1632	1619	1632	187,059,392	+6.08(+0.37%)
Mar 19, 2013	1621	1628	1620	1625	149,592,000	+4.10(+0.25%)
Mar 18, 2013	1626	1627	1614	1621	148,885,200	-6.28(-0.39%)
Mar 15, 2013	1641	1642	1628	1628	280,042,592	-13.10(-0.80%)
Mar 14, 2013	1646	1646	1636	1641	153,021,792	-5.48(-0.33%)
Mar 13, 2013	1653	1654	1642	1646	153,960,800	-10.32(-0.62%)
Mar 12, 2013	1662	1664	1653	1657	149,708,000	-1.42(-0.09%)
Mar 11, 2013	1652	1659	1650	1658	156,338,800	+5.20(+0.31%)
Mar 10, 2013	1651	1654	1650	1653	0	-1.20(-0.07%)
Mar 09, 2013	1651	1654	1650	1654	148,023,600	+3.03(+0.18%)
Mar 08, 2013	1657	1657	1649	1651	124,966,000	-0.91(-0.06%)
Mar 07, 2013	1641	1653	1641	1652	162,757,600	+9.76(+0.59%)
Mar 06, 2013	1638	1643	1638	1642	179,174,208	+6.10(+0.37%)
Mar 05, 2013	1638	1640	1623	1636	175,751,008	+1.86(+0.11%)
Mar 04, 2013	1638	1640	1623	1634	0	-3.98(-0.24%)
Mar 03, 2013	1636	1641	1636	1638	0	+0.66(+0.04%)
Mar 02, 2013	1636	1641	1636	1637	151,772,992	-0.19(-0.01%)
Mar 01, 2013	1625	1638	1625	1638	200,909,200	+13.49(+0.83%)
Feb 28, 2013	1625	1627	1624	1624	136,268,800	-0.04(-0.00%)
Feb 27, 2013	1625	1627	1622	1624	131,906,000	-3.17(-0.19%)
Feb 26, 2013	1621	1627	1620	1627	134,575,200	+9.46(+0.58%)
Feb 24, 2013	1617	1622	1612	1618	0	-4.19(-0.26%)
Feb 23, 2013	1617	1622	1612	1622	157,445,600	+8.03(+0.50%)
Feb 22, 2013	1609	1614	1600	1614	168,710,400	+0.72(+0.04%)
Feb 21, 2013	1618	1618	1607	1613	151,813,792	-1.74(-0.11%)
Feb 20, 2013	1622	1624	1613	1615	111,521,200	-5.86(-0.36%)
Feb 19, 2013	1629	1630	1621	1621	87,249,200	-2.13(-0.13%)
Feb 18, 2013	1629	1630	1623	1623	0	-6.30(-0.39%)
Feb 17, 2013	1632	1633	1624	1629	0	+1.43(+0.09%)
Feb 16, 2013	1632	1633	1624	1628	115,597,600	-2.96(-0.18%)
Feb 15, 2013	1635	1636	1630	1631	141,237,200	-0.27(-0.02%)
Feb 14, 2013	1627	1634	1627	1631	119,958,000	+0.00(+0.00%)
Feb 13, 2013	1627	1634	1627	1631	0	+7.36(+0.45%)
Feb 12, 2013	1624	1627	1613	1624	0	+0.00(+0.00%)
Feb 11, 2013	1624	1627	1613	1624	0	+0.00(+0.00%)
Feb 09, 2013	1624	1627	1613	1624	139,284,400	+4.23(+0.26%)
Feb 08, 2013	1600	1621	1597	1620	193,279,200	+5.43(+0.34%)
Feb 07, 2013	1634	1635	1610	1614	205,389,200	-19.21(-1.18%)
Feb 06, 2013	1635	1638	1631	1633	115,757,400	-1.20(-0.07%)
Feb 05, 2013	1635	1640	1631	1635	162,669,792	+0.00(+0.00%)
Feb 04, 2013	1635	1640	1631	1635	0	+7.00(+0.43%)
Feb 03, 2013	1628	1632	1623	1628	0	+0.00(+0.00%)
Feb 02, 2013	1628	1632	1623	1628	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.