Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	692.11	696.09	688.74	696.09	0	+4.45(+0.64%)
Dec 29, 2001	687.94	691.64	683.74	691.64	54,889,400	+3.92(+0.57%)
Dec 28, 2001	679.94	687.72	679.89	687.72	51,305,600	+8.42(+1.24%)
Dec 27, 2001	670.91	679.90	667.20	679.30	33,216,200	+0.00(+0.00%)
Dec 26, 2001	670.91	679.90	667.20	679.30	0	+9.72(+1.45%)
Dec 25, 2001	665.60	669.58	665.19	669.58	21,162,600	+0.00(+0.00%)
Dec 24, 2001	665.60	669.58	665.19	669.58	0	+4.53(+0.68%)
Dec 22, 2001	661.97	665.63	659.68	665.05	30,983,800	+2.60(+0.39%)
Dec 21, 2001	663.79	663.88	659.76	662.45	52,256,200	+0.00(+0.00%)
Dec 20, 2001	663.79	663.88	659.76	662.45	0	-1.67(-0.25%)
Dec 15, 2001	661.12	666.04	656.24	664.12	52,218,600	+2.11(+0.32%)
Dec 14, 2001	669.26	670.06	659.99	662.01	66,695,200	-7.21(-1.08%)
Dec 13, 2001	668.18	669.22	664.90	669.22	56,224,000	+1.13(+0.17%)
Dec 12, 2001	666.84	668.09	662.78	668.09	49,095,600	+0.98(+0.15%)
Dec 11, 2001	661.11	668.26	661.05	667.11	66,249,400	+0.00(+0.00%)
Dec 10, 2001	661.11	668.26	661.05	667.11	0	+5.59(+0.85%)
Dec 08, 2001	656.46	662.85	655.56	661.52	53,567,000	+5.14(+0.78%)
Dec 07, 2001	659.17	663.65	655.99	656.38	86,157,400	+3.37(+0.52%)
Dec 06, 2001	648.07	662.27	648.07	653.01	109,358,800	+5.50(+0.85%)
Dec 05, 2001	643.12	647.51	641.74	647.51	45,839,800	+4.16(+0.65%)
Dec 04, 2001	637.83	644.05	637.04	643.35	38,194,800	+0.00(+0.00%)
Dec 03, 2001	637.83	644.05	637.04	643.35	0	+5.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.