Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	1822	1826	1812	1821	185,436,304	+0.34(+0.02%)
Feb 27, 2015	1814	1822	1813	1821	117,349,600	+5.01(+0.28%)
Feb 26, 2015	1818	1818	1809	1816	139,625,904	-2.82(-0.16%)
Feb 25, 2015	1812	1819	1812	1819	142,233,200	+9.29(+0.51%)
Feb 24, 2015	1811	1813	1805	1809	122,063,200	+1.52(+0.08%)
Feb 21, 2015	1807	1816	1806	1808	0	+0.00(+0.00%)
Feb 19, 2015	1807	1816	1806	1808	62,964,300	-2.22(-0.12%)
Feb 18, 2015	1808	1811	1805	1810	81,090,400	+1.20(+0.07%)
Feb 17, 2015	1805	1810	1800	1809	135,531,008	+7.94(+0.44%)
Feb 14, 2015	1792	1801	1790	1801	144,816,896	+11.88(+0.66%)
Feb 13, 2015	1791	1791	1780	1789	175,244,608	-9.88(-0.55%)
Feb 12, 2015	1811	1812	1791	1799	137,960,496	-12.17(-0.67%)
Feb 11, 2015	1813	1817	1809	1811	143,961,296	-0.46(-0.03%)
Feb 10, 2015	1816	1818	1805	1812	118,228,304	+2.14(+0.12%)
Feb 07, 2015	1806	1814	1806	1809	144,850,592	+6.35(+0.35%)
Feb 06, 2015	1804	1804	1796	1803	141,640,896	+0.07(+0.00%)
Feb 05, 2015	1815	1831	1801	1803	205,670,000	+21.76(+1.22%)
Feb 04, 2015	1788	1789	1781	1781	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.