Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1824	1832	1824	1832	121,768,704	+9.11(+0.50%)
Feb 27, 2014	1830	1831	1823	1823	145,921,200	-11.20(-0.61%)
Feb 26, 2014	1830	1834	1827	1834	104,626,304	+5.07(+0.28%)
Feb 25, 2014	1831	1834	1827	1829	86,125,600	-2.06(-0.11%)
Feb 24, 2014			1831	1831	0	+0.00(+0.00%)
Feb 23, 2014			1826	1831	0	+0.00(+0.00%)
Feb 22, 2014	1826	1831	1826	1831	127,296,600	+2.93(+0.16%)
Feb 21, 2014	1830	1830	1823	1828	154,155,600	-1.64(-0.09%)
Feb 20, 2014	1821	1829	1821	1829	129,464,704	+4.21(+0.23%)
Feb 19, 2014	1828	1828	1823	1825	100,196,000	-2.24(-0.12%)
Feb 18, 2014	1820	1833	1820	1827	116,333,000	+0.00(+0.00%)
Feb 17, 2014	1820	1833	1820	1827	0	+8.11(+0.45%)
Feb 16, 2014	1817	1820	1814	1819	0	+0.00(+0.00%)
Feb 15, 2014	1817	1820	1814	1819	95,875,200	+2.22(+0.12%)
Feb 14, 2014	1827	1829	1816	1817	103,558,896	-8.49(-0.47%)
Feb 13, 2014	1822	1827	1822	1826	122,838,800	+1.47(+0.08%)
Feb 12, 2014	1816	1824	1816	1824	137,574,000	+8.03(+0.44%)
Feb 11, 2014	1813	1820	1812	1816	118,516,096	+0.00(+0.00%)
Feb 10, 2014	1813	1820	1812	1816	0	+7.55(+0.42%)
Feb 09, 2014	1799	1812	1798	1809	0	+0.00(+0.00%)
Feb 08, 2014	1799	1812	1798	1809	159,831,296	+10.69(+0.59%)
Feb 07, 2014	1785	1799	1784	1798	155,548,400	+12.02(+0.67%)
Feb 06, 2014	1785	1787	1783	1786	112,702,200	+7.05(+0.40%)
Feb 05, 2014	1796	1796	1770	1779	168,483,392	+0.00(+0.00%)
Feb 04, 2014	1796	1796	1770	1779	0	-25.20(-1.40%)
Feb 03, 2014	1789	1804	1780	1804	0	+0.00(+0.00%)
Feb 02, 2014	1789	1804	1780	1804	0	+0.00(+0.00%)
Feb 01, 2014	1789	1804	1780	1804	0	+0.00(+0.00%)
Jan 31, 2014	1789	1804	1780	1804	120,999,200	+14.80(+0.83%)
Jan 30, 2014	1781	1794	1780	1789	125,884,496	+7.98(+0.45%)
Jan 29, 2014	1784	1788	1781	1781	153,111,904	+2.37(+0.13%)
Jan 28, 2014	1794	1794	1778	1779	221,453,696	+0.00(+0.00%)
Jan 27, 2014	1794	1794	1778	1779	0	-23.69(-1.31%)
Jan 25, 2014	1802	1806	1799	1803	163,902,800	-5.74(-0.32%)
Jan 24, 2014	1815	1816	1807	1808	177,386,096	-5.79(-0.32%)
Jan 23, 2014	1817	1817	1803	1814	169,743,392	-1.24(-0.07%)
Jan 22, 2014	1807	1817	1806	1815	132,058,896	+7.75(+0.43%)
Jan 21, 2014	1808	1810	1801	1808	0	+0.00(+0.00%)
Jan 20, 2014	1808	1810	1801	1808	0	-5.42(-0.30%)
Jan 18, 2014	1825	1831	1811	1813	0	+0.00(+0.00%)
Jan 17, 2014	1825	1831	1811	1813	188,760,704	-11.02(-0.60%)
Jan 16, 2014	1835	1836	1819	1824	154,595,600	+0.00(+0.00%)
Jan 15, 2014	1835	1836	1819	1824	0	-10.94(-0.60%)
Jan 14, 2014	1825	1837	1823	1835	83,731,696	+0.00(+0.00%)
Jan 13, 2014	1825	1837	1823	1835	0	+8.36(+0.46%)
Jan 12, 2014	1826	1828	1822	1827	0	+0.00(+0.00%)
Jan 11, 2014	1826	1828	1822	1827	114,671,400	-1.60(-0.09%)
Jan 10, 2014	1832	1833	1827	1828	107,762,896	-3.09(-0.17%)
Jan 09, 2014	1827	1838	1826	1831	118,625,904	+6.19(+0.34%)
Jan 08, 2014	1833	1833	1823	1825	102,195,400	-4.07(-0.22%)
Jan 07, 2014	1836	1837	1829	1829	93,432,600	+0.00(+0.00%)
Jan 06, 2014	1836	1837	1829	1829	0	-5.56(-0.30%)
Jan 05, 2014	1847	1849	1835	1835	0	+0.00(+0.00%)
Jan 04, 2014	1847	1849	1835	1835	96,226,896	-18.21(-0.98%)
Jan 03, 2014	1866	1868	1849	1853	66,306,000	+0.00(+0.00%)
Jan 02, 2014	1866	1868	1849	1853	0	-14.01(-0.75%)
Jan 01, 2014	1872	1882	1863	1867	92,247,000	-5.56(-0.30%)
Dec 31, 2013	1862	1873	1859	1873	0	+0.00(+0.00%)
Dec 30, 2013	1862	1873	1859	1873	0	+11.46(+0.62%)
Dec 29, 2013	1844	1863	1844	1861	0	+0.00(+0.00%)
Dec 28, 2013	1844	1863	1844	1861	68,685,696	+16.96(+0.92%)
Dec 27, 2013	1829	1846	1828	1844	39,266,500	+0.00(+0.00%)
Dec 26, 2013	1829	1846	1828	1844	0	+8.61(+0.47%)
Dec 25, 2013	1834	1840	1834	1835	43,420,400	+2.63(+0.14%)
Dec 24, 2013	1835	1840	1829	1833	58,940,900	+0.00(+0.00%)
Dec 23, 2013	1835	1840	1829	1833	0	-5.17(-0.28%)
Dec 22, 2013	1849	1849	1838	1838	0	+0.00(+0.00%)
Dec 21, 2013	1849	1849	1838	1838	98,399,504	-8.15(-0.44%)
Dec 20, 2013	1847	1852	1845	1846	109,955,400	-1.32(-0.07%)
Dec 19, 2013	1845	1849	1842	1848	120,243,400	-3.40(-0.18%)
Dec 18, 2013	1837	1852	1837	1851	110,912,096	+13.02(+0.71%)
Dec 17, 2013	1842	1842	1834	1838	98,224,496	+0.00(+0.00%)
Dec 16, 2013	1842	1842	1834	1838	0	-2.47(-0.13%)
Dec 15, 2013	1833	1843	1831	1840	0	+0.00(+0.00%)
Dec 14, 2013	1833	1843	1831	1840	115,997,904	+6.48(+0.35%)
Dec 13, 2013	1840	1841	1833	1834	105,492,200	-8.95(-0.49%)
Dec 12, 2013	1843	1846	1840	1843	140,819,296	-1.03(-0.06%)
Dec 11, 2013	1838	1847	1838	1844	139,942,096	+1.98(+0.11%)
Dec 10, 2013	1827	1844	1827	1842	101,398,896	+0.00(+0.00%)
Dec 09, 2013	1827	1844	1827	1842	0	+14.92(+0.82%)
Dec 08, 2013	1824	1832	1822	1827	0	+0.00(+0.00%)
Dec 07, 2013	1824	1832	1822	1827	123,494,304	+2.09(+0.11%)
Dec 06, 2013	1822	1826	1821	1825	142,210,592	+2.96(+0.16%)
Dec 05, 2013	1820	1828	1820	1822	118,890,496	-2.39(-0.13%)
Dec 04, 2013	1825	1840	1822	1824	165,876,992	+6.14(+0.34%)
Dec 03, 2013	1813	1818	1812	1818	99,698,496	+0.00(+0.00%)
Dec 02, 2013	1813	1818	1812	1818	0	+5.43(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.