Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	903.93	908.94	895.34	898.35	56,025,200	-5.90(-0.65%)
Apr 27, 2000	896.17	904.69	888.65	904.25	52,135,200	+5.25(+0.58%)
Apr 26, 2000	899.58	903.15	894.04	899.00	58,849,200	+6.08(+0.68%)
Apr 25, 2000	886.99	893.03	871.74	892.92	52,253,400	+5.04(+0.57%)
Apr 24, 2000	899.16	900.01	883.54	887.88	33,457,800	-11.10(-1.23%)
Apr 21, 2000	896.31	898.98	891.40	898.98	32,532,800	+3.71(+0.41%)
Apr 20, 2000	895.86	898.63	891.87	895.27	40,223,600	-1.03(-0.11%)
Apr 19, 2000	886.00	899.00	886.00	896.30	66,283,600	+15.40(+1.75%)
Apr 18, 2000	888.89	897.30	876.44	880.90	100,430,000	+5.93(+0.68%)
Apr 17, 2000	891.26	892.71	867.24	874.97	162,789,792	-56.24(-6.04%)
Apr 14, 2000	932.28	932.76	927.15	931.21	54,720,800	-2.64(-0.28%)
Apr 13, 2000	937.89	937.89	926.34	933.85	65,128,000	-6.75(-0.72%)
Apr 12, 2000	933.87	940.98	932.04	940.60	53,789,200	+7.03(+0.75%)
Apr 11, 2000	936.55	936.55	922.20	933.57	76,980,400	-5.98(-0.64%)
Apr 10, 2000	951.37	952.07	932.50	939.55	94,089,200	-10.30(-1.08%)
Apr 07, 2000	957.39	962.18	947.88	949.85	74,642,400	-5.21(-0.55%)
Apr 05, 2000	959.08	963.84	948.98	955.06	98,748,600	-5.57(-0.58%)
Apr 04, 2000	966.65	967.07	957.84	960.63	79,866,200	-4.78(-0.50%)
Apr 03, 2000	977.51	979.49	963.01	965.41	105,549,600	-8.97(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.