Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	628.86	631.41	628.83	630.37	31,350,400	+2.33(+0.37%)
Apr 29, 2003	624.42	629.94	624.42	628.04	36,727,200	+3.86(+0.62%)
Apr 28, 2003	627.32	627.32	621.11	624.18	28,537,000	-3.55(-0.57%)
Apr 25, 2003	623.88	627.73	623.48	627.73	30,236,800	+3.07(+0.49%)
Apr 24, 2003	629.51	629.53	622.80	624.66	39,693,600	-4.96(-0.79%)
Apr 23, 2003	633.35	633.69	627.10	629.62	27,602,400	-3.37(-0.53%)
Apr 22, 2003	634.49	634.49	631.63	632.99	20,232,800	-1.31(-0.21%)
Apr 21, 2003	634.89	635.24	633.09	634.30	16,131,200	-1.31(-0.21%)
Apr 18, 2003	631.47	635.61	631.47	635.61	17,275,200	+4.24(+0.67%)
Apr 17, 2003	633.64	633.64	631.00	631.37	26,936,600	-2.40(-0.38%)
Apr 16, 2003	632.02	635.23	630.49	633.77	31,855,600	+2.60(+0.41%)
Apr 15, 2003	625.04	631.30	625.04	631.17	30,768,000	+6.96(+1.12%)
Apr 14, 2003	627.74	627.74	623.78	624.21	28,140,600	-5.48(-0.87%)
Apr 11, 2003	630.02	632.44	628.93	629.69	39,883,000	-0.23(-0.04%)
Apr 10, 2003	633.80	633.80	629.29	629.92	42,119,200	-4.49(-0.71%)
Apr 09, 2003	639.93	639.93	633.73	634.41	35,282,800	-5.67(-0.89%)
Apr 08, 2003	640.03	643.68	639.00	640.08	42,183,000	-0.27(-0.04%)
Apr 07, 2003	630.91	640.35	630.91	640.35	39,573,200	+9.33(+1.48%)
Apr 05, 2003	628.80	637.39	628.25	631.02	50,877,600	+2.48(+0.39%)
Apr 04, 2003	630.41	633.17	628.54	628.54	47,165,400	-0.43(-0.07%)
Apr 03, 2003	626.69	629.66	626.25	628.97	35,465,400	+1.86(+0.30%)
Apr 02, 2003	631.45	631.60	626.03	627.11	40,280,000	-8.61(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.