Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	848.47	848.47	836.52	838.21	109,408,400	-11.51(-1.35%)
Apr 29, 2004	861.02	861.21	849.13	849.72	64,401,800	-11.85(-1.38%)
Apr 28, 2004	868.57	868.57	860.54	861.57	52,458,800	-6.75(-0.78%)
Apr 27, 2004	869.72	870.62	863.90	868.32	52,695,600	-1.80(-0.21%)
Apr 26, 2004	875.81	875.85	870.12	870.12	56,032,200	-5.38(-0.61%)
Apr 23, 2004	872.02	875.50	871.41	875.50	66,465,200	+3.87(+0.44%)
Apr 22, 2004	864.80	872.98	864.80	871.63	60,606,800	+7.61(+0.88%)
Apr 21, 2004	860.31	864.93	860.31	864.02	53,666,600	+2.69(+0.31%)
Apr 20, 2004	856.45	861.73	855.20	861.33	61,488,800	+5.57(+0.65%)
Apr 19, 2004	861.92	863.48	851.20	855.76	64,743,400	-6.05(-0.70%)
Apr 16, 2004	860.48	865.65	859.13	861.81	57,350,400	+0.62(+0.07%)
Apr 15, 2004	866.81	866.81	852.49	861.19	91,472,000	-5.10(-0.59%)
Apr 14, 2004	878.70	878.70	866.03	866.29	92,486,600	-14.08(-1.60%)
Apr 13, 2004	880.01	882.34	878.22	880.37	63,913,800	+0.59(+0.07%)
Apr 12, 2004	883.15	885.88	878.66	879.78	62,836,600	-3.31(-0.37%)
Apr 09, 2004	884.54	887.42	882.66	883.09	45,334,200	-1.39(-0.16%)
Apr 08, 2004	882.27	886.21	880.05	884.48	67,867,600	+2.14(+0.24%)
Apr 07, 2004	885.42	887.36	877.90	882.34	95,681,400	-1.82(-0.21%)
Apr 06, 2004	889.02	891.72	881.76	884.16	77,317,000	-5.44(-0.61%)
Apr 05, 2004	887.94	891.58	887.60	889.60	59,694,400	+2.26(+0.25%)
Apr 03, 2004	886.94	891.86	885.55	887.34	75,549,200	+0.26(+0.03%)
Apr 02, 2004	896.67	896.67	886.06	887.08	81,398,400	-14.77(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.