Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1570	1574	1569	1571	139,020,800	+2.81(+0.18%)
Apr 29, 2012	1580	1580	1567	1568	0	+0.00(+0.00%)
Apr 28, 2012	1580	1580	1567	1568	0	+0.00(+0.00%)
Apr 27, 2012	1580	1580	1567	1568	116,826,800	-11.89(-0.75%)
Apr 26, 2012	1580	1583	1578	1580	110,104,800	+0.34(+0.02%)
Apr 25, 2012	1582	1586	1579	1579	118,145,200	-2.93(-0.19%)
Apr 24, 2012	1581	1583	1579	1582	127,608,200	-1.52(-0.10%)
Apr 23, 2012	1592	1592	1580	1584	125,310,400	-8.05(-0.51%)
Apr 22, 2012	1597	1597	1592	1592	0	+0.00(+0.00%)
Apr 21, 2012	1597	1597	1592	1592	0	+0.00(+0.00%)
Apr 20, 2012	1597	1597	1592	1592	116,218,800	-4.77(-0.30%)
Apr 19, 2012	1599	1602	1596	1597	132,253,200	-2.24(-0.14%)
Apr 18, 2012	1598	1602	1598	1599	116,465,600	+2.67(+0.17%)
Apr 17, 2012	1598	1601	1594	1596	116,943,400	-1.32(-0.08%)
Apr 16, 2012	1602	1602	1595	1598	95,090,400	-5.61(-0.35%)
Apr 15, 2012	1602	1605	1601	1603	0	+0.00(+0.00%)
Apr 14, 2012	1602	1605	1601	1603	0	+0.00(+0.00%)
Apr 13, 2012	1602	1605	1601	1603	119,261,000	+1.85(+0.12%)
Apr 12, 2012	1597	1602	1594	1601	145,620,400	+4.10(+0.26%)
Apr 11, 2012	1597	1597	1597	1597	0	+0.00(+0.00%)
Apr 10, 2012	1588	1599	1587	1597	163,844,000	+5.89(+0.37%)
Apr 09, 2012	1599	1599	1589	1591	89,005,600	-7.59(-0.47%)
Apr 06, 2012	1594	1601	1594	1599	80,618,400	+5.43(+0.34%)
Apr 05, 2012	1596	1596	1592	1593	107,821,000	-5.83(-0.36%)
Apr 04, 2012	1608	1609	1598	1599	88,747,200	-7.36(-0.46%)
Apr 03, 2012	1607	1609	1605	1607	122,516,400	+2.85(+0.18%)
Apr 02, 2012	1595	1604	1590	1604	121,053,200	+7.45(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.