Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	927.89	928.14	919.37	927.78	147,958,800	-2.11(-0.23%)
May 30, 2006	928.21	930.26	927.37	929.89	109,472,400	+1.52(+0.16%)
May 29, 2006	931.11	932.49	926.97	928.37	89,940,000	-2.38(-0.26%)
May 26, 2006	925.85	933.84	925.85	930.75	169,238,000	+6.78(+0.73%)
May 25, 2006	934.65	934.83	923.67	923.97	178,035,600	-3.78(-0.41%)
May 24, 2006	927.25	934.36	923.95	927.75	184,639,600	+1.19(+0.13%)
May 23, 2006	924.69	928.00	919.04	926.56	190,600,400	+1.05(+0.11%)
May 22, 2006	944.25	945.88	923.68	925.51	214,428,192	-18.89(-2.00%)
May 19, 2006	947.88	948.29	942.26	944.40	183,382,800	-3.38(-0.36%)
May 18, 2006	953.10	953.10	944.24	947.78	173,078,800	-10.62(-1.11%)
May 17, 2006	960.23	964.02	957.20	958.40	149,633,408	-1.54(-0.16%)
May 16, 2006	963.67	963.67	950.15	959.94	211,857,200	-4.68(-0.49%)
May 15, 2006	963.13	964.62	958.20	964.62	224,928,000	-1.43(-0.15%)
May 12, 2006	966.05	966.05	966.05	966.05	0	+0.00(+0.00%)
May 11, 2006	965.32	968.27	964.02	966.05	215,052,800	-0.57(-0.06%)
May 10, 2006	967.53	968.81	961.69	966.62	186,988,000	-0.26(-0.03%)
May 09, 2006	966.27	970.46	962.89	966.88	239,606,000	+0.98(+0.10%)
May 08, 2006	962.45	970.02	962.45	965.90	212,473,792	+4.52(+0.47%)
May 05, 2006	955.08	962.38	955.08	961.38	180,206,800	+7.22(+0.76%)
May 04, 2006	950.32	954.16	949.98	954.16	158,480,800	+3.93(+0.41%)
May 03, 2006	950.99	954.04	948.65	950.23	168,705,600	-1.02(-0.11%)
May 02, 2006	947.80	952.29	947.17	951.25	190,430,000	+2.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.