Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	691.97	695.90	691.15	691.96	82,469,400	+0.51(+0.07%)
Jun 27, 2003	684.72	691.45	684.63	691.45	93,032,800	+8.73(+1.28%)
Jun 26, 2003	681.08	682.96	680.08	682.72	45,683,600	+0.40(+0.06%)
Jun 25, 2003	679.61	682.32	678.96	682.32	38,850,000	+3.59(+0.53%)
Jun 24, 2003	684.34	684.34	677.25	678.73	47,895,000	-6.18(-0.90%)
Jun 23, 2003	683.47	687.37	682.47	684.91	59,273,000	+2.47(+0.36%)
Jun 20, 2003	681.67	685.62	679.19	682.44	59,687,000	+0.75(+0.11%)
Jun 19, 2003	683.55	683.60	678.85	681.69	60,620,600	-2.07(-0.30%)
Jun 18, 2003	685.33	686.84	681.60	683.76	58,249,600	-1.30(-0.19%)
Jun 17, 2003	685.42	689.69	684.42	685.06	62,724,600	+1.79(+0.26%)
Jun 16, 2003	688.08	690.10	681.36	683.27	64,292,200	-6.67(-0.97%)
Jun 13, 2003	690.57	693.92	689.07	689.94	112,804,200	-0.38(-0.06%)
Jun 12, 2003	690.51	694.44	688.06	690.32	110,358,800	+1.71(+0.25%)
Jun 11, 2003	682.85	689.91	682.85	688.61	109,273,000	+6.54(+0.96%)
Jun 10, 2003	684.30	684.53	681.03	682.07	58,258,200	-2.34(-0.34%)
Jun 09, 2003	682.18	686.08	681.09	684.41	82,527,200	+2.84(+0.42%)
Jun 06, 2003	683.20	684.94	679.83	681.57	69,746,400	-0.86(-0.13%)
Jun 05, 2003	674.08	686.49	674.08	682.43	108,718,200	+9.59(+1.43%)
Jun 04, 2003	675.14	675.66	670.59	672.84	38,769,600	-1.73(-0.26%)
Jun 03, 2003	671.82	675.64	670.72	674.57	63,583,400	+2.73(+0.41%)
Jun 02, 2003	672.92	675.35	670.11	671.84	64,042,400	+0.38(+0.06%)
May 30, 2003	671.67	678.60	670.23	671.46	95,987,200	-0.59(-0.09%)
May 29, 2003	664.20	672.42	663.02	672.05	67,278,000	+8.05(+1.21%)
May 28, 2003	652.76	665.19	652.76	664.00	96,475,800	+11.89(+1.82%)
May 27, 2003	655.54	655.70	650.89	652.11	55,810,800	-3.63(-0.55%)
May 26, 2003	653.00	655.74	651.67	655.74	73,826,400	+4.86(+0.75%)
May 23, 2003	642.36	652.62	642.36	650.88	91,766,600	+8.63(+1.34%)
May 22, 2003	640.43	642.39	639.07	642.25	49,364,600	+1.88(+0.29%)
May 21, 2003	636.98	640.71	636.83	640.37	50,917,800	+3.41(+0.54%)
May 20, 2003	636.36	637.51	635.53	636.96	39,697,600	+0.28(+0.04%)
May 19, 2003	636.09	637.21	635.33	636.68	39,284,800	+0.42(+0.07%)
May 16, 2003	635.43	639.45	635.43	636.26	36,382,200	+636.26(+636259900.00%)
May 15, 2003	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 14, 2003	0.0001	0.0001	0.0001	0.0001	0	-635.78(-100.00%)
May 13, 2003	634.03	635.78	633.89	635.78	38,443,800	+1.83(+0.29%)
May 12, 2003	631.12	633.95	630.28	633.95	29,982,200	+3.81(+0.60%)
May 09, 2003	631.29	631.98	629.54	630.14	37,623,200	-0.70(-0.11%)
May 08, 2003	632.20	632.20	628.03	630.84	28,066,000	-1.44(-0.23%)
May 07, 2003	631.90	632.36	630.29	632.28	33,950,000	+0.45(+0.07%)
May 06, 2003	631.46	632.74	629.56	631.83	23,576,200	+0.42(+0.07%)
May 05, 2003	627.62	631.41	627.62	631.41	19,776,800	+4.15(+0.66%)
May 02, 2003	631.16	631.16	627.26	627.26	24,396,400	+627.26(+627259900.00%)
May 01, 2003	0.0001	0.0001	0.0001	0.0001	0	-630.37(-100.00%)
Apr 30, 2003	628.86	631.41	628.83	630.37	31,350,400	+2.33(+0.37%)
Apr 29, 2003	624.42	629.94	624.42	628.04	36,727,200	+3.86(+0.62%)
Apr 28, 2003	627.32	627.32	621.11	624.18	28,537,000	-3.55(-0.57%)
Apr 25, 2003	623.88	627.73	623.48	627.73	30,236,800	+3.07(+0.49%)
Apr 24, 2003	629.51	629.53	622.80	624.66	39,693,600	-4.96(-0.79%)
Apr 23, 2003	633.35	633.69	627.10	629.62	27,602,400	-3.37(-0.53%)
Apr 22, 2003	634.49	634.49	631.63	632.99	20,232,800	-1.31(-0.21%)
Apr 21, 2003	634.89	635.24	633.09	634.30	16,131,200	-1.31(-0.21%)
Apr 18, 2003	631.47	635.61	631.47	635.61	17,275,200	+4.24(+0.67%)
Apr 17, 2003	633.64	633.64	631.00	631.37	26,936,600	-2.40(-0.38%)
Apr 16, 2003	632.02	635.23	630.49	633.77	31,855,600	+2.60(+0.41%)
Apr 15, 2003	625.04	631.30	625.04	631.17	30,768,000	+6.96(+1.12%)
Apr 14, 2003	627.74	627.74	623.78	624.21	28,140,600	-5.48(-0.87%)
Apr 11, 2003	630.02	632.44	628.93	629.69	39,883,000	-0.23(-0.04%)
Apr 10, 2003	633.80	633.80	629.29	629.92	42,119,200	-4.49(-0.71%)
Apr 09, 2003	639.93	639.93	633.73	634.41	35,282,800	-5.67(-0.89%)
Apr 08, 2003	640.03	643.68	639.00	640.08	42,183,000	-0.27(-0.04%)
Apr 07, 2003	630.91	640.35	630.91	640.35	39,573,200	+9.33(+1.48%)
Apr 05, 2003	628.80	637.39	628.25	631.02	50,877,600	+2.48(+0.39%)
Apr 04, 2003	630.41	633.17	628.54	628.54	47,165,400	-0.43(-0.07%)
Apr 03, 2003	626.69	629.66	626.25	628.97	35,465,400	+1.86(+0.30%)
Apr 02, 2003	631.45	631.60	626.03	627.11	40,280,000	-8.61(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.