Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	912.15	917.18	912.15	914.69	116,192,304	+4.15(+0.46%)
Jun 29, 2006	907.10	912.22	907.10	910.54	78,332,800	+3.64(+0.40%)
Jun 28, 2006	907.35	909.37	904.91	906.90	62,681,800	-0.86(-0.09%)
Jun 27, 2006	904.80	909.20	904.80	907.76	76,818,400	+3.25(+0.36%)
Jun 26, 2006	906.65	907.47	901.57	904.51	58,583,800	-1.83(-0.20%)
Jun 23, 2006	900.33	906.34	900.33	906.34	51,364,000	+5.87(+0.65%)
Jun 22, 2006	894.79	904.56	894.79	900.47	90,290,000	+5.81(+0.65%)
Jun 21, 2006	891.48	897.18	891.12	894.66	99,734,800	+4.67(+0.52%)
Jun 20, 2006	885.84	892.13	885.84	889.99	81,097,600	+0.48(+0.05%)
Jun 19, 2006	895.14	896.58	886.29	889.51	81,393,200	-3.99(-0.45%)
Jun 16, 2006	889.07	897.38	889.07	893.50	102,224,200	+7.02(+0.79%)
Jun 15, 2006	895.29	900.55	883.29	886.48	100,361,200	-6.75(-0.76%)
Jun 14, 2006	902.00	902.56	892.89	893.23	119,935,600	-10.40(-1.15%)
Jun 13, 2006	915.45	916.03	902.02	903.63	122,669,800	-13.07(-1.43%)
Jun 12, 2006	916.01	918.51	914.30	916.70	80,104,600	+1.30(+0.14%)
Jun 09, 2006	917.04	920.58	915.18	915.40	111,902,800	-1.85(-0.20%)
Jun 08, 2006	922.87	925.60	914.37	917.25	127,188,000	-6.32(-0.68%)
Jun 07, 2006	926.65	929.92	922.55	923.57	104,888,400	-1.92(-0.21%)
Jun 06, 2006	930.56	930.56	924.06	925.49	63,615,600	-6.41(-0.69%)
Jun 05, 2006	931.20	935.35	930.26	931.90	64,025,600	+1.18(+0.13%)
Jun 02, 2006	930.08	935.39	930.08	930.72	100,128,400	+0.27(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.