Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1633	1636	1629	1632	151,423,600	-0.75(-0.05%)
Jul 30, 2012	1627	1632	1623	1632	92,007,000	+5.80(+0.36%)
Jul 29, 2012	1625	1627	1625	1627	0	+0.00(+0.00%)
Jul 28, 2012	1625	1627	1625	1627	0	+1.61(+0.10%)
Jul 27, 2012	1625	1631	1621	1625	142,912,192	+1.03(+0.06%)
Jul 26, 2012	1637	1639	1621	1624	137,725,408	-11.18(-0.68%)
Jul 25, 2012	1631	1635	1625	1635	101,295,200	+2.52(+0.15%)
Jul 24, 2012	1638	1640	1629	1633	129,294,600	-3.60(-0.22%)
Jul 23, 2012	1643	1643	1635	1636	101,800,000	-9.17(-0.56%)
Jul 22, 2012	1644	1645	1644	1645	0	+0.00(+0.00%)
Jul 21, 2012	1644	1645	1644	1645	0	+2.34(+0.14%)
Jul 20, 2012	1644	1647	1642	1643	123,833,600	-1.60(-0.10%)
Jul 19, 2012	1645	1648	1644	1645	110,758,000	-0.40(-0.02%)
Jul 18, 2012	1640	1645	1640	1645	98,644,600	+5.85(+0.36%)
Jul 17, 2012	1636	1647	1632	1639	164,091,600	+3.19(+0.19%)
Jul 16, 2012	1628	1636	1628	1636	113,342,400	+9.58(+0.59%)
Jul 15, 2012	1623	1628	1621	1626	0	+0.00(+0.00%)
Jul 14, 2012	1623	1628	1621	1626	0	+0.00(+0.00%)
Jul 13, 2012	1623	1628	1621	1626	121,179,200	+0.89(+0.05%)
Jul 12, 2012	1629	1633	1625	1625	129,177,200	-3.96(-0.24%)
Jul 11, 2012	1621	1632	1621	1629	171,400,000	+5.16(+0.32%)
Jul 10, 2012	1621	1625	1621	1624	97,596,600	+3.98(+0.25%)
Jul 09, 2012	1619	1621	1616	1620	92,179,600	-0.24(-0.01%)
Jul 08, 2012	1616	1621	1613	1621	0	+0.00(+0.00%)
Jul 07, 2012	1616	1621	1613	1621	0	+0.00(+0.00%)
Jul 06, 2012	1616	1621	1613	1621	115,766,800	+6.12(+0.38%)
Jul 05, 2012	1613	1615	1607	1614	104,112,400	+0.68(+0.04%)
Jul 04, 2012	1609	1615	1609	1614	121,195,200	+6.01(+0.37%)
Jul 03, 2012	1602	1608	1602	1608	148,990,208	+6.89(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.