Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1413	1428	1413	1422	0	+0.00(+0.00%)
Aug 30, 2010	1413	1428	1413	1422	183,197,792	+11.44(+0.81%)
Aug 29, 2010	1404	1415	1402	1411	0	+0.00(+0.00%)
Aug 27, 2010	1404	1415	1402	1411	144,186,800	+3.05(+0.22%)
Aug 26, 2010	1398	1408	1397	1408	123,176,200	+11.03(+0.79%)
Aug 25, 2010	1403	1405	1396	1397	165,796,304	-8.80(-0.63%)
Aug 24, 2010	1404	1407	1400	1406	168,633,408	+2.62(+0.19%)
Aug 23, 2010	1400	1404	1397	1403	122,315,296	+8.13(+0.58%)
Aug 21, 2010	1390	1395	1389	1395	0	+0.00(+0.00%)
Aug 20, 2010	1390	1395	1389	1395	113,940,800	+2.46(+0.18%)
Aug 19, 2010	1387	1393	1386	1393	144,239,600	+7.05(+0.51%)
Aug 18, 2010	1381	1386	1380	1386	147,542,208	+7.04(+0.51%)
Aug 17, 2010	1372	1381	1371	1378	170,876,000	+7.89(+0.58%)
Aug 16, 2010	1360	1371	1359	1371	101,534,800	+10.43(+0.77%)
Aug 15, 2010	1352	1360	1352	1360	0	+0.00(+0.00%)
Aug 14, 2010	1352	1360	1352	1360	0	+0.00(+0.00%)
Aug 13, 2010	1352	1360	1352	1360	93,442,800	+10.82(+0.80%)
Aug 12, 2010	1349	1350	1342	1349	69,806,400	-3.58(-0.26%)
Aug 11, 2010	1360	1360	1350	1353	79,077,600	-6.80(-0.50%)
Aug 10, 2010	1361	1362	1358	1360	75,333,800	-0.95(-0.07%)
Aug 09, 2010	1361	1362	1358	1361	61,808,000	+0.21(+0.02%)
Aug 08, 2010	1364	1364	1360	1360	0	+0.00(+0.00%)
Aug 07, 2010	1364	1364	1360	1360	0	+0.00(+0.00%)
Aug 06, 2010	1364	1364	1360	1360	70,841,600	-1.63(-0.12%)
Aug 05, 2010	1364	1365	1359	1362	111,985,600	-0.66(-0.05%)
Aug 04, 2010	1364	1364	1359	1363	89,160,400	-1.09(-0.08%)
Aug 03, 2010	1366	1371	1360	1364	105,258,704	+0.23(+0.02%)
Aug 02, 2010	1364	1368	1361	1364	72,660,200	+2.68(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.