Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1208	1208	1201	1202	91,857,200	-6.13(-0.51%)
Sep 29, 2009	1208	1210	1207	1208	51,999,600	+2.26(+0.19%)
Sep 28, 2009	1217	1217	1204	1206	59,585,800	-11.44(-0.94%)
Sep 25, 2009	1218	1219	1214	1217	72,541,600	-0.67(-0.06%)
Sep 24, 2009	1218	1221	1216	1218	101,435,104	-1.01(-0.08%)
Sep 23, 2009	1231	1231	1218	1219	87,608,200	+146.38(+13.65%)
Sep 22, 2009	1073	1073	1073	1073	0	-104.21(-8.85%)
Sep 21, 2009		1177	1177	1177	0	-44.30(-3.63%)
Sep 18, 2009	1217	1221	1216	1221	88,533,000	+2.40(+0.20%)
Sep 17, 2009	1219	1220	1214	1219	110,402,096	+5.82(+0.48%)
Sep 16, 2009	1209	1218	1209	1213	102,708,496	+5.51(+0.46%)
Sep 15, 2009	1203	1207	1203	1207	81,485,200	+4.11(+0.34%)
Sep 14, 2009	1209	1213	1203	1203	89,457,000	-4.92(-0.41%)
Sep 11, 2009	1201	1210	1201	1208	92,797,600	+7.00(+0.58%)
Sep 10, 2009	1196	1210	1196	1201	131,980,600	+4.82(+0.40%)
Sep 09, 2009	1202	1205	1196	1196	110,977,504	-5.61(-0.47%)
Sep 08, 2009	1190	1202	1190	1202	152,627,904	+11.68(+0.98%)
Sep 07, 2009	1179	1190	1179	1190	105,283,696	+11.65(+0.99%)
Sep 04, 2009	1174	1182	1174	1179	102,060,896	+5.08(+0.43%)
Sep 03, 2009	1168	1174	1168	1174	100,358,400	+5.65(+0.48%)
Sep 02, 2009	1171	1171	1164	1168	94,598,600	-3.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.