Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1375	1376	1364	1368	196,236,496	-8.35(-0.61%)
Feb 28, 2008	1377	1383	1370	1377	195,745,504	+1.19(+0.09%)
Feb 27, 2008	1375	1383	1372	1375	227,552,608	+4.64(+0.34%)
Feb 26, 2008	1373	1377	1365	1371	279,232,000	+0.00(+0.00%)
Feb 25, 2008	1373	1377	1365	1371	0	+1.31(+0.10%)
Feb 23, 2008	1390	1390	1355	1369	319,176,896	-25.28(-1.81%)
Feb 22, 2008	1415	1415	1389	1395	282,864,000	-19.56(-1.38%)
Feb 21, 2008	1427	1427	1404	1414	257,453,296	-11.17(-0.78%)
Feb 20, 2008	1415	1425	1415	1425	189,766,704	+12.66(+0.90%)
Feb 19, 2008	1426	1428	1411	1413	211,770,400	-3.11(-0.22%)
Feb 18, 2008	1416	1416	1416	1416	0	-11.25(-0.79%)
Feb 16, 2008	1430	1430	1417	1427	185,069,696	-8.91(-0.62%)
Feb 15, 2008	1424	1436	1424	1436	223,883,008	+12.95(+0.91%)
Feb 14, 2008	1421	1433	1414	1423	256,270,096	+5.63(+0.40%)
Feb 13, 2008	1409	1418	1409	1418	209,095,392	+10.14(+0.72%)
Feb 12, 2008	1416	1419	1405	1407	162,068,496	+0.00(+0.00%)
Feb 11, 2008	1416	1419	1405	1407	0	-8.56(-0.60%)
Feb 09, 2008	1416	1416	1416	1416	0	+0.00(+0.00%)
Feb 08, 2008	1416	1416	1416	1416	0	+0.00(+0.00%)
Feb 07, 2008	1413	1416	1409	1416	142,064,400	-16.41(-1.15%)
Feb 06, 2008	1413	1432	1413	1432	206,178,400	+12.69(+0.89%)
Feb 05, 2008	1409	1423	1408	1420	248,384,400	+0.00(+0.00%)
Feb 04, 2008	1409	1423	1408	1420	0	+26.41(+1.90%)
Feb 02, 2008	1393	1393	1393	1393	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.