Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	721.85	723.52	711.44	713.51	49,277,400	-7.34(-1.02%)
Sep 28, 2000	727.61	727.61	719.67	720.85	34,793,400	-7.61(-1.04%)
Sep 27, 2000	735.40	735.40	719.88	728.46	32,529,000	-7.08(-0.96%)
Sep 26, 2000	735.54	736.26	731.94	735.54	18,393,200	-0.07(-0.01%)
Sep 25, 2000	739.71	740.21	730.43	735.61	26,654,600	-3.96(-0.54%)
Sep 22, 2000	746.99	746.99	725.48	739.57	35,870,000	-7.59(-1.02%)
Sep 21, 2000	750.41	750.41	741.80	747.16	28,804,000	-2.88(-0.38%)
Sep 20, 2000	741.90	753.42	741.87	750.04	33,554,800	+8.51(+1.15%)
Sep 19, 2000	738.73	749.24	726.66	741.53	44,853,000	+0.32(+0.04%)
Sep 18, 2000	752.46	752.48	735.97	741.21	21,784,600	-11.40(-1.51%)
Sep 15, 2000	747.13	753.42	739.91	752.61	25,532,600	+5.44(+0.73%)
Sep 14, 2000	745.40	754.42	744.07	747.17	40,014,400	+2.10(+0.28%)
Sep 13, 2000	730.09	745.30	729.61	745.07	45,154,400	+15.12(+2.07%)
Sep 12, 2000	727.02	732.36	724.35	729.95	34,812,800	+2.80(+0.39%)
Sep 11, 2000	739.34	739.34	725.77	727.15	37,836,400	-12.66(-1.71%)
Sep 08, 2000	743.64	743.84	733.53	739.81	27,888,000	-3.83(-0.52%)
Sep 07, 2000	746.57	747.86	738.53	743.64	28,719,000	-5.91(-0.79%)
Sep 06, 2000	751.91	757.31	735.86	749.55	41,069,000	-2.03(-0.27%)
Sep 05, 2000	744.62	752.97	744.62	751.58	24,959,000	+8.06(+1.08%)
Sep 04, 2000	767.22	767.22	739.51	743.52	42,206,800	-23.50(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.