Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	995.12	1023	993.60	1019	171,986,000	-1.04(-0.10%)
Sep 29, 2008	1023	1023	1016	1020	114,898,400	-0.81(-0.08%)
Sep 26, 2008	1027	1030	1018	1021	134,105,504	-4.21(-0.41%)
Sep 25, 2008	1026	1030	1019	1025	152,128,496	-3.66(-0.36%)
Sep 24, 2008	1025	1030	1019	1028	186,570,800	+2.22(+0.22%)
Sep 23, 2008	1021	1033	1021	1026	159,127,696	-2.44(-0.24%)
Sep 22, 2008	1036	1041	1025	1029	204,168,000	+2.92(+0.28%)
Sep 19, 2008	1004	1026	1002	1026	274,133,408	+34.04(+3.43%)
Sep 18, 2008	993.21	998.14	963.29	991.66	290,595,200	-11.33(-1.13%)
Sep 17, 2008	1012	1014	1000	1003	179,055,104	-9.38(-0.93%)
Sep 16, 2008	1016	1017	1008	1012	186,193,408	-19.26(-1.87%)
Sep 15, 2008	1037	1037	1026	1032	145,575,904	-12.40(-1.19%)
Sep 12, 2008	1045	1048	1041	1044	167,235,200	+2.96(+0.28%)
Sep 11, 2008	1064	1064	1040	1041	228,249,104	-21.63(-2.04%)
Sep 10, 2008	1062	1068	1062	1063	167,331,392	-5.85(-0.55%)
Sep 09, 2008	1077	1078	1067	1069	136,217,504	-7.38(-0.69%)
Sep 08, 2008	1075	1081	1075	1076	141,811,008	+5.39(+0.50%)
Sep 05, 2008	1077	1081	1070	1071	157,605,296	-14.52(-1.34%)
Sep 04, 2008	1084	1090	1084	1085	122,411,696	-0.32(-0.03%)
Sep 03, 2008	1085	1087	1082	1085	120,208,400	-1.61(-0.15%)
Sep 02, 2008	1097	1097	1087	1087	163,739,104	-13.51(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.