Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2000	698.38	704.89	673.74	679.64	45,701,400	+0.00(+0.00%)
Dec 26, 2000	698.38	704.89	673.74	679.64	0	-16.75(-2.41%)
Dec 23, 2000	699.03	704.09	696.39	696.39	35,387,600	-4.57(-0.65%)
Dec 22, 2000	703.66	703.66	685.75	700.96	48,288,800	-4.55(-0.64%)
Dec 21, 2000	710.66	714.13	697.17	705.51	37,202,000	-5.35(-0.75%)
Dec 20, 2000	710.68	720.74	707.65	710.86	43,902,600	-0.24(-0.03%)
Dec 19, 2000	697.31	711.10	685.27	711.10	50,422,800	+0.00(+0.00%)
Dec 18, 2000	697.31	711.10	685.27	711.10	0	+10.66(+1.52%)
Dec 16, 2000	712.21	712.21	697.76	700.44	50,134,000	-12.06(-1.69%)
Dec 15, 2000	719.25	721.13	712.50	712.50	349,542,016	-6.75(-0.94%)
Dec 14, 2000	725.05	726.86	717.82	719.25	42,417,600	-5.64(-0.78%)
Dec 13, 2000	736.00	736.35	723.07	724.89	36,488,800	-11.20(-1.52%)
Dec 12, 2000	731.52	736.09	728.52	736.09	20,470,200	+0.00(+0.00%)
Dec 11, 2000	731.52	736.09	728.52	736.09	0	+2.60(+0.35%)
Dec 09, 2000	735.52	737.94	729.78	733.49	25,810,400	-2.48(-0.34%)
Dec 08, 2000	739.87	739.87	730.51	735.97	27,347,800	-5.03(-0.68%)
Dec 07, 2000	734.61	742.88	734.61	741.00	45,882,600	+11.50(+1.58%)
Dec 06, 2000	724.61	731.51	722.94	729.50	33,034,600	+5.74(+0.79%)
Dec 05, 2000	725.89	732.25	722.27	723.76	33,249,600	+0.00(+0.00%)
Dec 04, 2000	725.89	732.25	722.27	723.76	0	-1.93(-0.27%)
Dec 02, 2000	728.93	728.93	721.17	725.69	26,908,600	-4.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.