Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	967.74	969.06	963.65	967.55	126,474,800	-1.33(-0.14%)
Sep 28, 2006	966.19	970.79	966.19	968.88	92,164,800	+2.56(+0.26%)
Sep 27, 2006	965.69	967.99	964.55	966.32	96,174,800	+0.66(+0.07%)
Sep 26, 2006	964.42	966.99	960.86	965.66	83,684,400	+0.22(+0.02%)
Sep 25, 2006	964.07	965.44	962.35	965.44	84,005,200	+0.21(+0.02%)
Sep 22, 2006	964.78	967.32	962.41	965.23	97,507,200	-0.85(-0.09%)
Sep 21, 2006	960.73	966.08	960.73	966.08	126,001,200	+6.46(+0.67%)
Sep 20, 2006	961.37	961.37	956.86	959.62	98,410,800	-3.20(-0.33%)
Sep 19, 2006	965.76	966.08	959.64	962.82	116,367,200	-2.73(-0.28%)
Sep 18, 2006	958.58	965.55	958.58	965.55	130,089,000	+6.56(+0.68%)
Sep 15, 2006	956.56	959.21	955.89	958.99	104,210,704	+1.89(+0.20%)
Sep 14, 2006	953.10	957.10	950.99	957.10	83,899,200	+2.85(+0.30%)
Sep 13, 2006	953.00	954.25	949.90	954.25	104,749,696	+0.55(+0.06%)
Sep 12, 2006	955.81	956.50	949.34	953.70	100,200,496	-2.02(-0.21%)
Sep 11, 2006	956.53	957.61	954.01	955.72	83,241,200	-0.98(-0.10%)
Sep 08, 2006	956.33	959.06	955.66	956.70	77,710,200	+0.85(+0.09%)
Sep 07, 2006	956.39	958.80	953.18	955.85	87,546,400	-0.54(-0.06%)
Sep 06, 2006	964.25	964.89	955.56	956.39	97,991,400	-7.45(-0.77%)
Sep 05, 2006	968.64	970.49	962.24	963.84	92,936,600	-4.38(-0.45%)
Sep 04, 2006	960.82	968.22	960.82	968.22	77,173,600	+7.53(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.