Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1179	1184	1176	1181	222,599,392	+3.89(+0.33%)
Jan 30, 2007	1170	1180	1170	1178	248,984,000	+0.00(+0.00%)
Jan 29, 2007	1170	1180	1170	1178	0	+7.64(+0.65%)
Jan 27, 2007	1177	1177	1165	1170	309,105,408	-9.77(-0.83%)
Jan 26, 2007	1185	1192	1173	1180	314,113,408	-3.38(-0.29%)
Jan 25, 2007	1172	1186	1172	1183	353,714,400	+13.92(+1.19%)
Jan 24, 2007	1156	1169	1156	1169	303,248,512	+11.27(+0.97%)
Jan 23, 2007	1148	1158	1148	1158	227,248,400	+0.00(+0.00%)
Jan 22, 2007	1148	1158	1148	1158	0	+10.09(+0.88%)
Jan 20, 2007	1149	1152	1139	1148	259,310,304	+0.10(+0.01%)
Jan 19, 2007	1141	1150	1141	1148	287,176,800	+7.95(+0.70%)
Jan 18, 2007	1133	1141	1133	1140	250,920,192	+7.10(+0.63%)
Jan 17, 2007	1128	1134	1128	1133	218,794,704	+5.20(+0.46%)
Jan 16, 2007	1122	1129	1122	1127	226,779,296	+0.00(+0.00%)
Jan 15, 2007	1122	1129	1122	1127	0	+8.08(+0.72%)
Jan 13, 2007	1108	1121	1108	1119	276,059,488	+13.27(+1.20%)
Jan 12, 2007	1113	1118	1103	1106	167,696,896	-7.13(-0.64%)
Jan 11, 2007	1119	1120	1107	1113	211,447,104	-5.77(-0.52%)
Jan 10, 2007	1114	1122	1114	1119	182,703,696	+5.94(+0.53%)
Jan 09, 2007	1119	1119	1110	1113	166,852,192	+0.00(+0.00%)
Jan 08, 2007	1119	1119	1110	1113	0	-7.38(-0.66%)
Jan 06, 2007	1118	1121	1115	1120	205,161,504	+2.22(+0.20%)
Jan 05, 2007	1117	1119	1114	1118	178,213,600	+1.09(+0.10%)
Jan 04, 2007	1097	1117	1097	1117	198,647,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.