Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1319	1321	1316	1321	113,073,296	+1.22(+0.09%)
Mar 30, 2010	1319	1324	1317	1319	65,188,200	+0.14(+0.01%)
Mar 29, 2010	1314	1321	1313	1319	91,132,000	+4.07(+0.31%)
Mar 27, 2010	1313	1315	1313	1315	0	+0.00(+0.00%)
Mar 26, 2010	1313	1315	1313	1315	90,284,000	+2.66(+0.20%)
Mar 25, 2010	1311	1313	1309	1312	99,142,800	+3.03(+0.23%)
Mar 24, 2010	1310	1315	1308	1309	89,597,800	+4.60(+0.35%)
Mar 23, 2010	1296	1305	1296	1305	96,196,000	+11.20(+0.87%)
Mar 22, 2010	1296	1298	1292	1294	96,090,200	-2.95(-0.23%)
Mar 20, 2010	1302	1304	1295	1297	0	+0.00(+0.00%)
Mar 19, 2010	1302	1304	1295	1297	101,926,400	-5.34(-0.41%)
Mar 18, 2010	1307	1307	1301	1302	109,725,200	-0.01(-0.00%)
Mar 17, 2010	1303	1307	1300	1302	95,358,000	+3.09(+0.24%)
Mar 16, 2010	1300	1304	1295	1299	83,064,000	-0.81(-0.06%)
Mar 15, 2010	1312	1313	1299	1300	90,177,200	-11.53(-0.88%)
Mar 14, 2010	1320	1322	1309	1311	0	+0.00(+0.00%)
Mar 13, 2010	1320	1322	1309	1311	109,311,504	-10.23(-0.77%)
Mar 12, 2010	1326	1334	1319	1321	103,337,600	-6.79(-0.51%)
Mar 11, 2010	1319	1330	1319	1328	121,150,000	+10.28(+0.78%)
Mar 10, 2010	1324	1324	1316	1318	120,910,000	-6.28(-0.47%)
Mar 09, 2010	1312	1326	1312	1324	194,748,992	+0.00(+0.00%)
Mar 08, 2010	1312	1326	1312	1324	0	+24.44(+1.88%)
Mar 07, 2010	1296	1301	1290	1300	0	+0.00(+0.00%)
Mar 06, 2010	1296	1301	1290	1300	148,844,304	+15.69(+1.22%)
Mar 05, 2010	1287	1288	1284	1284	125,075,904	-2.01(-0.16%)
Mar 04, 2010	1291	1292	1284	1286	154,316,704	-1.97(-0.15%)
Mar 03, 2010	1286	1293	1286	1288	156,606,800	+4.67(+0.36%)
Mar 02, 2010	1277	1285	1277	1283	176,568,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.