Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1824	1832	1824	1832	121,768,704	+9.11(+0.50%)
Feb 27, 2014	1830	1831	1823	1823	145,921,200	-11.20(-0.61%)
Feb 26, 2014	1830	1834	1827	1834	104,626,304	+5.07(+0.28%)
Feb 25, 2014	1831	1834	1827	1829	86,125,600	-2.06(-0.11%)
Feb 24, 2014			1831	1831	0	+0.00(+0.00%)
Feb 23, 2014			1826	1831	0	+0.00(+0.00%)
Feb 22, 2014	1826	1831	1826	1831	127,296,600	+2.93(+0.16%)
Feb 21, 2014	1830	1830	1823	1828	154,155,600	-1.64(-0.09%)
Feb 20, 2014	1821	1829	1821	1829	129,464,704	+4.21(+0.23%)
Feb 19, 2014	1828	1828	1823	1825	100,196,000	-2.24(-0.12%)
Feb 18, 2014	1820	1833	1820	1827	116,333,000	+0.00(+0.00%)
Feb 17, 2014	1820	1833	1820	1827	0	+8.11(+0.45%)
Feb 16, 2014	1817	1820	1814	1819	0	+0.00(+0.00%)
Feb 15, 2014	1817	1820	1814	1819	95,875,200	+2.22(+0.12%)
Feb 14, 2014	1827	1829	1816	1817	103,558,896	-8.49(-0.47%)
Feb 13, 2014	1822	1827	1822	1826	122,838,800	+1.47(+0.08%)
Feb 12, 2014	1816	1824	1816	1824	137,574,000	+8.03(+0.44%)
Feb 11, 2014	1813	1820	1812	1816	118,516,096	+0.00(+0.00%)
Feb 10, 2014	1813	1820	1812	1816	0	+7.55(+0.42%)
Feb 09, 2014	1799	1812	1798	1809	0	+0.00(+0.00%)
Feb 08, 2014	1799	1812	1798	1809	159,831,296	+10.69(+0.59%)
Feb 07, 2014	1785	1799	1784	1798	155,548,400	+12.02(+0.67%)
Feb 06, 2014	1785	1787	1783	1786	112,702,200	+7.05(+0.40%)
Feb 05, 2014	1796	1796	1770	1779	168,483,392	+0.00(+0.00%)
Feb 04, 2014	1796	1796	1770	1779	0	-25.20(-1.40%)
Feb 03, 2014	1789	1804	1780	1804	0	+0.00(+0.00%)
Feb 02, 2014	1789	1804	1780	1804	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.