Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	914.12	928.34	909.55	911.51	82,105,800	+8.30(+0.92%)
May 30, 2000	906.03	915.27	901.01	903.21	49,411,800	-4.04(-0.45%)
May 29, 2000	884.08	907.97	884.08	907.25	67,466,200	+22.68(+2.56%)
May 26, 2000	892.40	892.59	878.74	884.57	67,161,800	-14.34(-1.60%)
May 25, 2000	909.77	910.11	890.16	898.91	50,793,200	-4.89(-0.54%)
May 24, 2000	910.68	910.68	896.85	903.80	55,642,400	-13.49(-1.47%)
May 23, 2000	932.83	934.26	916.33	917.29	50,947,800	-16.18(-1.73%)
May 22, 2000	949.63	954.59	933.47	933.47	70,918,000	-17.15(-1.80%)
May 19, 2000	922.72	950.62	921.99	950.62	105,217,600	+28.32(+3.07%)
May 17, 2000	921.15	930.99	915.06	922.30	55,981,400	+4.45(+0.48%)
May 16, 2000	911.35	919.89	910.95	917.85	56,904,800	+7.11(+0.78%)
May 15, 2000	912.00	917.42	908.11	910.74	48,449,800	-1.92(-0.21%)
May 12, 2000	922.69	923.99	909.49	912.66	41,299,600	-8.05(-0.87%)
May 11, 2000	928.31	928.31	911.46	920.71	47,589,400	-11.76(-1.26%)
May 10, 2000	927.70	933.97	921.92	932.47	66,324,400	+4.77(+0.51%)
May 09, 2000	929.07	930.56	920.68	927.70	40,895,200	-1.76(-0.19%)
May 08, 2000	932.86	938.63	925.46	929.46	77,542,000	+4.01(+0.43%)
May 05, 2000	908.64	925.45	908.02	925.45	101,779,800	+18.78(+2.07%)
May 04, 2000	903.51	908.69	897.69	906.67	42,750,800	+2.12(+0.23%)
May 03, 2000	900.14	906.88	896.21	904.55	32,293,200	+4.24(+0.47%)
May 02, 2000	898.66	903.07	896.40	900.31	32,788,800	+1.96(+0.22%)
Apr 28, 2000	903.93	908.94	895.34	898.35	56,025,200	-5.90(-0.65%)
Apr 27, 2000	896.17	904.69	888.65	904.25	52,135,200	+5.25(+0.58%)
Apr 26, 2000	899.58	903.15	894.04	899.00	58,849,200	+6.08(+0.68%)
Apr 25, 2000	886.99	893.03	871.74	892.92	52,253,400	+5.04(+0.57%)
Apr 24, 2000	899.16	900.01	883.54	887.88	33,457,800	-11.10(-1.23%)
Apr 21, 2000	896.31	898.98	891.40	898.98	32,532,800	+3.71(+0.41%)
Apr 20, 2000	895.86	898.63	891.87	895.27	40,223,600	-1.03(-0.11%)
Apr 19, 2000	886.00	899.00	886.00	896.30	66,283,600	+15.40(+1.75%)
Apr 18, 2000	888.89	897.30	876.44	880.90	100,430,000	+5.93(+0.68%)
Apr 17, 2000	891.26	892.71	867.24	874.97	162,789,792	-56.24(-6.04%)
Apr 14, 2000	932.28	932.76	927.15	931.21	54,720,800	-2.64(-0.28%)
Apr 13, 2000	937.89	937.89	926.34	933.85	65,128,000	-6.75(-0.72%)
Apr 12, 2000	933.87	940.98	932.04	940.60	53,789,200	+7.03(+0.75%)
Apr 11, 2000	936.55	936.55	922.20	933.57	76,980,400	-5.98(-0.64%)
Apr 10, 2000	951.37	952.07	932.50	939.55	94,089,200	-10.30(-1.08%)
Apr 07, 2000	957.39	962.18	947.88	949.85	74,642,400	-5.21(-0.55%)
Apr 05, 2000	959.08	963.84	948.98	955.06	98,748,600	-5.57(-0.58%)
Apr 04, 2000	966.65	967.07	957.84	960.63	79,866,200	-4.78(-0.50%)
Apr 03, 2000	977.51	979.49	963.01	965.41	105,549,600	-8.97(-0.92%)
Apr 01, 2000	970.24	974.38	965.78	974.38	88,664,000	+2.90(+0.30%)
Mar 31, 2000	986.54	987.88	965.85	971.48	109,650,000	-13.65(-1.39%)
Mar 30, 2000	981.46	988.17	974.43	985.13	110,805,104	+3.56(+0.36%)
Mar 29, 2000	988.64	990.50	979.75	981.57	95,412,400	-6.80(-0.69%)
Mar 28, 2000	971.83	989.19	971.83	988.37	99,694,400	+0.00(+0.00%)
Mar 27, 2000	971.83	989.19	971.83	988.37	0	+18.10(+1.87%)
Mar 25, 2000	978.41	982.25	967.83	970.27	94,119,200	-0.92(-0.09%)
Mar 24, 2000	949.07	971.19	949.07	971.19	92,845,600	+22.08(+2.33%)
Mar 23, 2000	948.36	955.47	945.51	949.11	71,285,600	+9.61(+1.02%)
Mar 22, 2000	928.24	941.20	924.63	939.50	62,522,800	+10.79(+1.16%)
Mar 21, 2000	933.92	933.92	921.31	928.71	52,995,000	+0.00(+0.00%)
Mar 20, 2000	933.92	933.92	921.31	928.71	0	-6.07(-0.65%)
Mar 18, 2000	931.45	941.20	927.41	934.78	77,522,200	+0.00(+0.00%)
Mar 17, 2000	931.45	941.20	927.41	934.78	0	+14.29(+1.55%)
Mar 16, 2000	929.08	929.08	916.63	920.49	442,761,984	-11.56(-1.24%)
Mar 15, 2000	935.12	935.61	927.58	932.05	451,548,000	-3.78(-0.40%)
Mar 14, 2000	949.94	952.84	933.47	935.83	107,295,400	+0.00(+0.00%)
Mar 13, 2000	949.94	952.84	933.47	935.83	0	-12.26(-1.29%)
Mar 11, 2000	924.55	948.09	924.55	948.09	141,978,592	+25.50(+2.76%)
Mar 10, 2000	929.88	932.28	918.46	922.59	80,324,600	-8.13(-0.87%)
Mar 09, 2000	913.01	935.60	905.54	930.72	101,041,400	+1.28(+0.14%)
Mar 08, 2000	939.62	940.47	926.11	929.44	88,392,800	-11.05(-1.17%)
Mar 07, 2000	954.58	961.68	939.02	940.49	91,717,400	+0.00(+0.00%)
Mar 06, 2000	954.58	961.68	939.02	940.49	0	-7.82(-0.82%)
Mar 04, 2000	941.40	948.31	928.49	948.31	120,875,400	+6.49(+0.69%)
Mar 03, 2000	970.84	970.84	936.68	941.82	141,259,392	-28.14(-2.90%)
Mar 02, 2000	981.37	988.40	969.20	969.96	109,575,800	-12.28(-1.25%)
Mar 01, 2000	988.93	991.94	968.54	982.24	131,722,200	-1.53(-0.16%)
Feb 29, 2000	993.22	1004	983.09	983.77	145,109,792	+0.00(+0.00%)
Feb 28, 2000	993.22	1004	983.09	983.77	0	-18.85(-1.88%)
Feb 26, 2000	1013	1015	1002	1003	23,483,400	-6.91(-0.68%)
Feb 25, 2000	1014	1014	1004	1010	20,806,000	+0.32(+0.03%)
Feb 24, 2000	1006	1010	1002	1009	24,877,300	+8.38(+0.84%)
Feb 23, 2000	1010	1011	993.25	1001	16,229,100	-6.30(-0.63%)
Feb 22, 2000	1008	1012	1002	1007	16,267,500	+0.00(+0.00%)
Feb 21, 2000	1008	1012	1002	1007	0	-6.14(-0.61%)
Feb 19, 2000	1016	1021	1010	1013	25,794,200	+6.45(+0.64%)
Feb 18, 2000	999.14	1010	995.46	1007	182,854,896	+8.05(+0.81%)
Feb 17, 2000	1001	1004	984.41	998.77	122,007,200	+3.25(+0.33%)
Feb 16, 2000	1008	1017	990.19	995.52	21,559,300	-2.77(-0.28%)
Feb 15, 2000	1000	1004	990.93	998.29	15,913,600	+0.00(+0.00%)
Feb 14, 2000	1000	1004	990.93	998.29	0	-1.52(-0.15%)
Feb 12, 2000	1007	1009	995.21	999.81	18,792,800	+2.22(+0.22%)
Feb 11, 2000	989.03	1002	983.60	997.59	21,874,900	+5.74(+0.58%)
Feb 10, 2000	983.40	998.08	983.40	991.85	24,477,500	+12.80(+1.31%)
Feb 09, 2000	970.20	988.35	970.20	979.05	21,562,600	+0.00(+0.00%)
Feb 08, 2000	970.20	988.35	970.20	979.05	0	+21.39(+2.23%)
Feb 04, 2000	946.57	957.96	946.57	957.66	17,051,700	+14.81(+1.57%)
Feb 03, 2000	928.89	947.91	928.89	942.85	15,562,000	+0.00(+0.00%)
Feb 02, 2000	928.89	947.91	928.89	942.85	0	+20.75(+2.25%)
Feb 01, 2000	930.10	931.58	914.21	922.10	99,232,400	+0.00(+0.00%)
Jan 31, 2000	930.10	931.58	914.21	922.10	0	-13.47(-1.44%)
Jan 29, 2000	942.27	945.35	932.05	935.57	121,539,000	-4.02(-0.43%)
Jan 28, 2000	946.90	950.36	929.44	939.59	114,861,600	-1.36(-0.14%)
Jan 27, 2000	954.47	962.10	939.88	940.95	20,825,400	-11.11(-1.17%)
Jan 26, 2000	950.04	952.29	934.66	952.06	14,445,200	-2.44(-0.26%)
Jan 25, 2000	956.49	962.11	950.64	954.50	14,637,400	+0.00(+0.00%)
Jan 24, 2000	956.49	962.11	950.64	954.50	0	+0.54(+0.06%)
Jan 22, 2000	951.95	961.61	947.13	953.96	20,585,200	+3.10(+0.33%)
Jan 21, 2000	936.73	958.27	936.73	950.86	23,367,800	+17.48(+1.87%)
Jan 20, 2000	945.72	963.25	926.48	933.38	17,780,300	-16.24(-1.71%)
Jan 19, 2000	954.72	966.73	940.99	949.62	20,497,100	-3.80(-0.40%)
Jan 18, 2000	945.74	979.41	945.74	953.42	37,449,300	+0.00(+0.00%)
Jan 17, 2000	945.74	979.41	945.74	953.42	0	+25.18(+2.71%)
Jan 15, 2000	894.05	930.38	892.90	928.24	24,070,500	+37.64(+4.23%)
Jan 14, 2000	870.91	898.95	870.91	890.60	21,829,900	+20.98(+2.41%)
Jan 13, 2000	847.94	869.70	844.71	869.62	15,293,300	+22.88(+2.70%)
Jan 12, 2000	831.72	850.23	831.72	846.74	15,265,300	+0.00(+0.00%)
Jan 11, 2000	831.72	850.23	831.72	846.74	0	+28.31(+3.46%)
Jan 07, 2000	818.41	826.62	811.62	818.43	85,628,800	+2.63(+0.32%)
Jan 06, 2000	818.95	823.88	808.40	815.80	93,541,000	-17.00(-2.04%)
Jan 05, 2000	834.81	837.66	829.76	832.80	106,415,400	-1.09(-0.13%)
Jan 04, 2000	812.98	834.30	812.98	833.89	102,270,200	+0.00(+0.00%)
Jan 03, 2000	812.98	834.30	812.98	833.89	0	+21.56(+2.65%)
Dec 31, 1999	805.25	813.02	801.83	812.33	92,935,200	+7.59(+0.94%)
Dec 30, 1999	798.01	804.74	791.37	804.74	45,392,000	+7.05(+0.88%)
Dec 29, 1999	786.03	797.69	785.85	797.69	27,254,000	+11.87(+1.51%)
Dec 28, 1999	783.23	793.63	783.23	785.82	30,127,200	+0.00(+0.00%)
Dec 27, 1999	783.23	793.63	783.23	785.82	0	+2.72(+0.35%)
Dec 25, 1999	783.39	784.04	777.45	783.10	165,226,000	+1.05(+0.13%)
Dec 24, 1999	788.13	789.13	781.22	782.05	30,089,200	-5.86(-0.74%)
Dec 23, 1999	791.59	792.43	784.85	787.91	36,437,200	-3.29(-0.42%)
Dec 22, 1999	788.68	792.44	785.10	791.20	59,695,600	+3.46(+0.44%)
Dec 21, 1999	779.99	792.72	779.99	787.74	66,888,200	+0.00(+0.00%)
Dec 20, 1999	779.99	792.72	779.99	787.74	0	+9.48(+1.22%)
Dec 18, 1999	768.15	781.11	768.15	778.26	95,700,600	+10.37(+1.35%)
Dec 17, 1999	768.48	769.02	763.75	767.89	40,552,800	-0.09(-0.01%)
Dec 16, 1999	771.10	771.29	763.33	767.98	42,010,200	-1.96(-0.25%)
Dec 15, 1999	771.57	776.34	768.03	769.94	74,365,200	+1.20(+0.16%)
Dec 14, 1999	744.07	769.93	743.58	768.74	92,356,200	+0.00(+0.00%)
Dec 13, 1999	744.07	769.93	743.58	768.74	0	+25.14(+3.38%)
Dec 11, 1999	737.39	747.47	737.39	743.60	64,198,600	+6.47(+0.88%)
Dec 10, 1999	729.83	737.62	727.68	737.13	46,423,400	+7.45(+1.02%)
Dec 09, 1999	730.49	732.23	725.48	729.68	35,378,200	-0.58(-0.08%)
Dec 08, 1999	726.73	733.18	725.75	730.26	38,653,400	+3.84(+0.53%)
Dec 07, 1999	725.37	728.30	723.64	726.42	27,305,200	+0.00(+0.00%)
Dec 06, 1999	725.37	728.30	723.64	726.42	0	+1.79(+0.25%)
Dec 04, 1999	732.69	732.80	722.11	724.63	44,090,200	-8.19(-1.12%)
Dec 03, 1999	733.80	734.57	730.30	732.82	38,553,000	-0.05(-0.01%)
Dec 02, 1999	734.84	738.12	732.48	732.87	35,442,800	-1.79(-0.24%)
Dec 01, 1999	750.09	754.94	732.57	734.66	54,632,400	+0.00(+0.00%)
Nov 30, 1999	750.09	754.94	732.57	734.66	0	-11.25(-1.51%)
Nov 27, 1999	738.69	747.64	738.69	745.91	41,013,800	+7.31(+0.99%)
Nov 26, 1999	741.93	742.08	735.91	738.60	41,013,800	-2.22(-0.30%)
Nov 25, 1999	739.55	745.86	736.96	740.82	72,119,200	+0.70(+0.09%)
Nov 24, 1999	741.55	742.25	736.84	740.12	60,074,600	-0.62(-0.08%)
Nov 23, 1999	733.27	740.74	733.27	740.74	43,461,800	+0.00(+0.00%)
Nov 22, 1999	733.27	740.74	733.27	740.74	0	+7.45(+1.02%)
Nov 20, 1999	723.89	733.29	723.89	733.29	41,500,400	+10.23(+1.41%)
Nov 19, 1999	719.90	724.95	718.53	723.06	45,534,600	+3.33(+0.46%)
Nov 18, 1999	722.48	725.47	719.73	719.73	34,558,600	-0.61(-0.08%)
Nov 17, 1999	728.38	728.40	718.48	720.34	39,337,400	-8.95(-1.23%)
Nov 16, 1999	721.82	730.51	721.49	729.29	30,190,600	+0.00(+0.00%)
Nov 15, 1999	721.82	730.51	721.49	729.29	0	+7.77(+1.08%)
Nov 13, 1999	725.00	727.15	720.49	721.52	24,754,200	-3.32(-0.46%)
Nov 12, 1999	729.30	734.68	724.54	724.84	43,819,400	-3.97(-0.54%)
Nov 11, 1999	720.16	741.92	720.16	728.81	87,604,600	+13.27(+1.85%)
Nov 10, 1999	721.52	721.96	712.63	715.54	44,911,600	+0.00(+0.00%)
Nov 09, 1999	721.52	721.96	712.63	715.54	0	-5.81(-0.81%)
Nov 06, 1999	727.53	727.60	721.35	721.35	50,183,400	-6.23(-0.86%)
Nov 05, 1999	730.76	730.97	722.62	727.58	35,032,800	-3.04(-0.42%)
Nov 04, 1999	727.04	731.98	724.59	730.62	30,071,800	+3.59(+0.49%)
Nov 03, 1999	730.94	730.94	719.75	727.03	48,928,200	-4.45(-0.61%)
Nov 02, 1999	740.10	740.10	725.57	731.48	52,334,400	+0.00(+0.00%)
Nov 01, 1999	740.10	740.10	725.57	731.48	0	-11.39(-1.53%)
Oct 29, 1999	754.01	756.71	742.87	742.87	96,333,600	-7.33(-0.98%)
Oct 28, 1999	739.59	751.89	739.59	750.20	65,296,200	+11.93(+1.62%)
Oct 27, 1999	736.48	742.37	735.52	738.27	52,568,400	+2.08(+0.28%)
Oct 26, 1999	739.54	739.54	734.81	736.19	35,753,800	-4.22(-0.57%)
Oct 25, 1999	739.86	748.53	738.63	740.41	51,997,400	+1.41(+0.19%)
Oct 22, 1999	740.10	743.19	731.79	739.00	58,058,000	+0.56(+0.08%)
Oct 21, 1999	737.91	743.92	735.61	738.44	43,473,200	+2.08(+0.28%)
Oct 20, 1999	743.69	745.97	733.40	736.36	51,108,000	-1.92(-0.26%)
Oct 19, 1999	717.01	739.34	717.01	738.28	66,078,400	+22.99(+3.21%)
Oct 18, 1999	716.56	718.07	708.26	715.29	61,585,800	-5.89(-0.82%)
Oct 15, 1999	738.61	742.27	719.01	721.18	77,448,800	-16.87(-2.29%)
Oct 14, 1999	736.56	742.43	730.49	738.05	52,301,200	+0.77(+0.10%)
Oct 13, 1999	739.97	741.94	734.44	737.28	50,026,000	-8.29(-1.11%)
Oct 12, 1999	747.61	753.39	741.22	745.57	71,668,000	-1.82(-0.24%)
Oct 11, 1999	747.14	753.72	743.31	747.39	12,612,700	+3.55(+0.48%)
Oct 08, 1999	736.19	748.36	736.19	743.84	12,949,500	+9.11(+1.24%)
Oct 07, 1999	716.29	734.77	712.43	734.73	89,017,600	+20.54(+2.88%)
Oct 06, 1999	713.16	726.60	709.40	714.19	92,640,200	+3.96(+0.56%)
Oct 05, 1999	684.85	713.76	684.85	710.23	84,638,800	+27.37(+4.01%)
Oct 04, 1999	680.33	689.27	680.33	682.86	28,305,000	+2.79(+0.41%)
Oct 01, 1999	675.98	682.02	674.93	680.07	39,163,200	+4.62(+0.68%)
Sep 30, 1999	683.18	688.46	673.13	675.45	51,011,800	-8.06(-1.18%)
Sep 29, 1999	679.32	685.18	673.29	683.51	43,469,400	+4.37(+0.64%)
Sep 28, 1999	681.30	689.57	676.58	679.14	49,167,000	-0.38(-0.06%)
Sep 27, 1999	694.64	694.64	677.33	679.52	52,735,200	-14.70(-2.12%)
Sep 24, 1999	701.40	702.12	691.20	694.22	70,900,200	-12.87(-1.82%)
Sep 23, 1999	720.90	720.90	700.36	707.09	63,289,400	-14.08(-1.95%)
Sep 22, 1999	737.19	746.46	721.17	721.17	62,460,800	-18.13(-2.45%)
Sep 21, 1999	707.22	739.30	702.65	739.30	78,309,600	+29.27(+4.12%)
Sep 20, 1999	713.45	713.45	697.12	710.03	47,587,200	-3.65(-0.51%)
Sep 17, 1999	711.26	725.16	710.55	713.68	41,661,600	+2.43(+0.34%)
Sep 16, 1999	717.22	717.22	702.64	711.25	56,924,200	-6.49(-0.90%)
Sep 15, 1999	728.99	730.97	715.33	717.74	69,851,800	-11.31(-1.55%)
Sep 14, 1999	737.89	739.38	727.72	729.05	56,168,200	-8.39(-1.14%)
Sep 13, 1999	739.05	743.65	734.39	737.44	54,006,400	-1.73(-0.23%)
Sep 10, 1999	750.66	751.76	738.71	739.17	59,980,600	-11.98(-1.59%)
Sep 09, 1999	756.63	759.77	748.77	751.15	47,994,800	-3.91(-0.52%)
Sep 08, 1999	753.03	755.85	750.57	755.06	38,907,800	+2.32(+0.31%)
Sep 07, 1999	753.36	753.46	746.78	752.74	37,912,200	-0.04(-0.01%)
Sep 06, 1999	748.56	759.42	748.56	752.78	0	+7.46(+1.00%)
Sep 03, 1999	736.38	748.78	732.02	745.32	0	+9.80(+1.33%)
Sep 02, 1999	753.47	757.65	730.64	735.52	0	-17.39(-2.31%)
Sep 01, 1999	766.01	771.17	748.28	752.91	0	-14.15(-1.84%)
Aug 30, 1999	765.15	770.29	763.51	767.06	60,469,400	+2.27(+0.30%)
Aug 27, 1999	758.38	767.80	754.75	764.79	61,477,400	+3.04(+0.40%)
Aug 26, 1999	769.53	770.86	756.12	761.75	74,421,200	-6.68(-0.87%)
Aug 25, 1999	775.94	777.71	765.23	768.43	9,850,800	-6.75(-0.87%)
Aug 24, 1999	774.69	780.95	771.76	775.18	135,840,608	+2.89(+0.37%)
Aug 23, 1999	764.57	777.33	764.57	772.29	94,422,800	+8.91(+1.17%)
Aug 20, 1999	759.62	763.38	751.96	763.38	64,716,400	+4.94(+0.65%)
Aug 19, 1999	762.95	769.38	754.32	758.44	97,071,000	-2.36(-0.31%)
Aug 18, 1999	751.61	760.80	735.28	760.80	92,054,000	+9.33(+1.24%)
Aug 17, 1999	766.09	768.78	749.35	751.47	6,115,300	-14.94(-1.95%)
Aug 16, 1999	776.69	780.83	756.61	766.41	10,254,800	-6.47(-0.84%)
Aug 13, 1999	770.94	803.83	764.82	772.88	29,094,700	+43.92(+6.03%)
Aug 12, 1999	688.66	728.96	688.66	728.96	16,776,400	+40.46(+5.88%)
Aug 11, 1999	684.80	689.93	671.38	688.50	111,129,000	+4.85(+0.71%)
Aug 10, 1999	668.33	684.45	660.23	683.65	111,781,400	+15.44(+2.31%)
Aug 09, 1999	702.36	702.36	667.56	668.21	98,764,400	-34.88(-4.96%)
Aug 06, 1999	706.44	713.89	692.70	703.09	10,473,500	-2.89(-0.41%)
Aug 05, 1999	716.53	716.53	686.30	705.98	15,598,800	-13.54(-1.88%)
Aug 04, 1999	749.93	751.46	715.95	719.52	14,358,400	-28.82(-3.85%)
Aug 03, 1999	734.98	748.34	723.17	748.34	14,220,400	+13.40(+1.82%)
Aug 02, 1999	768.92	769.06	732.06	734.94	13,682,000	-33.75(-4.39%)
Jul 30, 1999	774.00	779.89	765.38	768.69	13,090,000	-5.83(-0.75%)
Jul 29, 1999	780.75	781.07	762.08	774.52	10,921,300	-7.86(-1.00%)
Jul 28, 1999	800.93	803.71	778.40	782.38	14,960,000	-13.82(-1.74%)
Jul 27, 1999	772.04	796.65	748.71	796.20	20,128,700	+20.02(+2.58%)
Jul 26, 1999	806.79	806.79	774.61	776.18	19,220,300	-32.16(-3.98%)
Jul 23, 1999	826.30	826.30	803.17	808.34	17,270,000	-21.43(-2.58%)
Jul 22, 1999	839.02	840.36	827.29	829.77	13,082,600	-6.88(-0.82%)
Jul 21, 1999	829.16	836.65	823.53	836.65	15,251,100	+5.90(+0.71%)
Jul 20, 1999	831.98	831.98	819.17	830.75	15,728,800	-1.02(-0.12%)
Jul 19, 1999	845.31	846.13	829.65	831.77	17,069,800	-11.35(-1.35%)
Jul 16, 1999	848.36	851.60	829.38	843.12	29,010,800	-1.74(-0.21%)
Jul 15, 1999	853.94	856.99	840.36	844.86	28,650,000	-6.35(-0.75%)
Jul 14, 1999	841.21	853.67	836.67	851.21	26,093,300	+9.20(+1.09%)
Jul 13, 1999	854.19	854.73	836.13	842.01	24,648,000	-9.48(-1.11%)
Jul 12, 1999	856.21	863.19	850.21	851.49	34,125,100	-0.18(-0.02%)
Jul 09, 1999	850.21	855.12	850.18	851.67	36,842,000	+4.31(+0.51%)
Jul 08, 1999	840.84	849.74	834.97	847.36	28,201,300	+7.84(+0.93%)
Jul 07, 1999	847.68	851.12	837.22	839.52	21,553,900	-6.76(-0.80%)
Jul 06, 1999	848.43	852.05	840.28	846.28	27,867,500	-0.78(-0.09%)
Jul 05, 1999	851.28	870.39	842.88	847.06	26,944,800	+1.44(+0.17%)
Jul 02, 1999	839.55	845.62	834.95	845.62	34,872,300	+10.31(+1.23%)
Jul 01, 1999	819.70	835.31	819.70	835.31	24,324,800	+24.21(+2.98%)
Jun 30, 1999	831.78	832.31	811.10	811.10	23,267,400	-18.62(-2.24%)
Jun 29, 1999	823.43	831.00	823.41	829.72	23,374,900	+9.01(+1.10%)
Jun 28, 1999	811.18	823.83	811.18	820.71	183,773,104	+14.48(+1.80%)
Jun 25, 1999	803.42	806.55	799.17	806.23	140,457,600	+4.51(+0.56%)
Jun 24, 1999	798.26	807.44	798.26	801.72	163,891,808	+6.89(+0.87%)
Jun 23, 1999	794.12	803.58	793.75	794.83	152,898,400	+1.40(+0.18%)
Jun 22, 1999	787.31	800.36	787.31	793.43	192,057,504	+7.41(+0.94%)
Jun 21, 1999	787.39	789.11	778.32	786.02	135,922,800	-0.61(-0.08%)
Jun 18, 1999	787.36	795.67	783.17	786.63	163,319,600	-1.16(-0.15%)
Jun 17, 1999	797.01	798.44	784.83	787.79	26,355,300	-4.12(-0.52%)
Jun 16, 1999	780.34	791.91	778.22	791.91	169,155,808	+11.98(+1.54%)
Jun 15, 1999	784.62	786.00	777.44	779.93	156,511,104	-3.05(-0.39%)
Jun 14, 1999	773.86	783.17	773.86	782.98	170,774,096	+10.22(+1.32%)
Jun 11, 1999	768.73	776.45	768.73	772.76	155,342,208	+5.07(+0.66%)
Jun 10, 1999	757.61	771.39	753.88	767.69	139,398,592	+10.19(+1.35%)
Jun 09, 1999	754.88	763.00	747.13	757.50	105,917,800	+2.41(+0.32%)
Jun 08, 1999	731.63	755.14	731.63	755.09	103,512,000	+24.08(+3.29%)
Jun 07, 1999	740.62	741.61	729.24	731.01	53,146,200	-8.79(-1.19%)
Jun 04, 1999	745.63	746.20	738.41	739.80	50,059,200	-4.70(-0.63%)
Jun 03, 1999	749.69	749.97	739.12	744.50	51,560,800	-4.96(-0.66%)
Jun 02, 1999	760.42	760.57	737.33	749.46	85,411,400	-9.91(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.