Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1208	1208	1201	1202	91,857,200	-6.13(-0.51%)
Sep 29, 2009	1208	1210	1207	1208	51,999,600	+2.26(+0.19%)
Sep 28, 2009	1217	1217	1204	1206	59,585,800	-11.44(-0.94%)
Sep 25, 2009	1218	1219	1214	1217	72,541,600	-0.67(-0.06%)
Sep 24, 2009	1218	1221	1216	1218	101,435,104	-1.01(-0.08%)
Sep 23, 2009	1231	1231	1218	1219	87,608,200	+146.38(+13.65%)
Sep 22, 2009	1073	1073	1073	1073	0	-104.21(-8.85%)
Sep 21, 2009		1177	1177	1177	0	-44.30(-3.63%)
Sep 18, 2009	1217	1221	1216	1221	88,533,000	+2.40(+0.20%)
Sep 17, 2009	1219	1220	1214	1219	110,402,096	+5.82(+0.48%)
Sep 16, 2009	1209	1218	1209	1213	102,708,496	+5.51(+0.46%)
Sep 15, 2009	1203	1207	1203	1207	81,485,200	+4.11(+0.34%)
Sep 14, 2009	1209	1213	1203	1203	89,457,000	-4.92(-0.41%)
Sep 11, 2009	1201	1210	1201	1208	92,797,600	+7.00(+0.58%)
Sep 10, 2009	1196	1210	1196	1201	131,980,600	+4.82(+0.40%)
Sep 09, 2009	1202	1205	1196	1196	110,977,504	-5.61(-0.47%)
Sep 08, 2009	1190	1202	1190	1202	152,627,904	+11.68(+0.98%)
Sep 07, 2009	1179	1190	1179	1190	105,283,696	+11.65(+0.99%)
Sep 04, 2009	1174	1182	1174	1179	102,060,896	+5.08(+0.43%)
Sep 03, 2009	1168	1174	1168	1174	100,358,400	+5.65(+0.48%)
Sep 02, 2009	1171	1171	1164	1168	94,598,600	-3.27(-0.28%)
Sep 01, 2009	1174	1174	1164	1171	96,814,000	-5.62(-0.48%)
Aug 31, 2009		1177	1177	1177	0	+2.63(+0.22%)
Aug 28, 2009	1177	1179	1174	1174	136,412,000	-2.63(-0.22%)
Aug 27, 2009	1173	1177	1170	1177	100,564,000	+4.34(+0.37%)
Aug 26, 2009	1171	1173	1168	1173	87,852,000	+1.47(+0.13%)
Aug 25, 2009	1174	1175	1169	1171	101,658,704	-3.40(-0.29%)
Aug 24, 2009	1164	1174	1164	1174	115,766,600	+10.70(+0.92%)
Aug 21, 2009	1163	1169	1162	1164	88,207,600	+0.36(+0.03%)
Aug 20, 2009	1156	1165	1156	1163	85,595,600	+7.90(+0.68%)
Aug 19, 2009	1164	1169	1154	1156	114,379,504	-8.88(-0.76%)
Aug 18, 2009	1169	1169	1156	1164	125,844,896	-4.64(-0.40%)
Aug 17, 2009	1189	1189	1169	1169	114,535,200	-19.52(-1.64%)
Aug 14, 2009	1186	1196	1186	1189	116,932,400	+2.38(+0.20%)
Aug 13, 2009	1181	1188	1181	1186	139,600,800	+5.65(+0.48%)
Aug 12, 2009	1186	1188	1179	1181	148,229,408	-5.74(-0.48%)
Aug 11, 2009	1188	1189	1184	1186	142,347,392	-1.72(-0.14%)
Aug 10, 2009	1185	1191	1182	1188	96,369,600	+3.12(+0.26%)
Aug 07, 2009	1184	1192	1182	1185	162,398,208	+0.91(+0.08%)
Aug 06, 2009	1179	1184	1179	1184	122,162,096	+4.48(+0.38%)
Aug 05, 2009	1180	1185	1178	1179	162,716,400	-0.39(-0.03%)
Aug 04, 2009	1171	1182	1171	1180	136,161,504	+8.57(+0.73%)
Aug 03, 2009	1175	1178	1164	1171	97,561,800	-3.59(-0.31%)
Jul 31, 2009	1161	1177	1161	1175	166,464,992	+14.24(+1.23%)
Jul 30, 2009	1164	1168	1154	1161	140,153,200	-3.82(-0.33%)
Jul 29, 2009	1172	1179	1156	1164	172,366,000	-7.90(-0.67%)
Jul 28, 2009	1156	1174	1156	1172	159,955,008	+15.95(+1.38%)
Jul 27, 2009	1156	1156	1148	1156	102,918,704	+0.55(+0.05%)
Jul 24, 2009	1152	1160	1148	1156	153,604,992	+3.73(+0.32%)
Jul 23, 2009	1149	1158	1143	1152	123,620,096	+3.45(+0.30%)
Jul 22, 2009	1135	1161	1135	1149	195,869,792	+14.00(+1.23%)
Jul 21, 2009	1139	1144	1132	1135	155,026,704	-4.55(-0.40%)
Jul 20, 2009	1070	1139	1068	1139	158,382,000	+18.35(+1.64%)
Jul 17, 2009	1109	1122	1104	1121	139,283,008	+12.02(+1.08%)
Jul 16, 2009	1097	1120	1097	1109	215,726,096	+11.64(+1.06%)
Jul 15, 2009	1080	1105	1080	1097	185,822,304	+17.61(+1.63%)
Jul 14, 2009	1064	1083	1064	1080	116,266,096	+15.97(+1.50%)
Jul 13, 2009	1068	1068	1061	1064	99,903,800	-4.10(-0.38%)
Jul 10, 2009	1066	1072	1065	1068	120,782,304	+2.08(+0.20%)
Jul 09, 2009	1065	1066	1058	1066	126,762,200	+0.21(+0.02%)
Jul 08, 2009	1066	1066	1058	1065	144,804,192	-0.89(-0.08%)
Jul 07, 2009	1066	1069	1062	1066	81,347,200	+0.53(+0.05%)
Jul 06, 2009	1073	1073	1063	1066	226,397,904	-6.86(-0.64%)
Jul 03, 2009	1070	1077	1068	1073	261,035,904	-6.02(-0.56%)
Jul 02, 2009	1081	1083	1075	1079	265,526,800	-0.69(-0.06%)
Jul 01, 2009	1075	1079	1071	1079	240,216,992	+4.16(+0.39%)
Jun 30, 2009	1078	1083	1071	1075	326,939,904	-0.60(-0.06%)
Jun 29, 2009	1079	1079	1072	1076	245,394,592	+0.07(+0.01%)
Jun 26, 2009	1082	1082	1071	1076	376,403,712	+1.66(+0.15%)
Jun 25, 2009	1065	1075	1064	1074	480,337,792	+16.26(+1.54%)
Jun 24, 2009	1046	1060	1046	1058	377,148,288	+13.37(+1.28%)
Jun 23, 2009	1036	1044	1028	1044	508,078,016	-1.49(-0.14%)
Jun 22, 2009	1062	1062	1040	1046	442,063,616	-13.53(-1.28%)
Jun 19, 2009	1059	1066	1057	1060	458,800,384	+5.09(+0.48%)
Jun 18, 2009	1070	1073	1052	1054	451,974,016	-16.49(-1.54%)
Jun 17, 2009	1072	1075	1068	1071	363,935,904	-3.22(-0.30%)
Jun 16, 2009	1084	1084	1070	1074	573,773,888	-17.05(-1.56%)
Jun 15, 2009	1093	1096	1086	1091	539,222,080	+1.02(+0.09%)
Jun 12, 2009	1095	1096	1089	1090	494,792,896	+1.19(+0.11%)
Jun 11, 2009	1084	1089	1080	1089	580,020,480	+5.99(+0.55%)
Jun 10, 2009	1073	1083	1073	1083	434,982,784	+11.18(+1.04%)
Jun 09, 2009	1076	1076	1067	1072	317,957,088	-1.06(-0.10%)
Jun 08, 2009	1080	1080	1070	1073	416,121,600	-2.65(-0.25%)
Jun 05, 2009	1067	1076	1066	1076	545,184,128	+11.53(+1.08%)
Jun 04, 2009	1057	1064	1055	1064	379,650,688	+8.57(+0.81%)
Jun 03, 2009	1064	1065	1055	1055	428,454,592	-8.22(-0.77%)
Jun 02, 2009	1071	1072	1058	1064	662,632,512	+1.82(+0.17%)
Jun 01, 2009	1048	1064	1048	1062	535,953,792	+17.69(+1.69%)
May 29, 2009	1047	1058	1036	1044	761,773,824	+2.87(+0.28%)
May 28, 2009	1043	1044	1037	1041	262,287,696	-6.44(-0.61%)
May 27, 2009	1058	1060	1048	1048	361,724,896	-3.95(-0.38%)
May 26, 2009	1054	1057	1049	1052	497,121,792	-1.51(-0.14%)
May 25, 2009	1047	1054	1047	1053	570,397,120	+7.88(+0.75%)
May 22, 2009	1031	1045	1030	1045	399,957,184	+9.70(+0.94%)
May 21, 2009	1045	1050	1036	1036	456,176,608	-7.07(-0.68%)
May 20, 2009	1023	1045	1023	1043	573,320,832	+19.14(+1.87%)
May 19, 2009	1023	1027	1018	1023	568,324,928	+11.48(+1.13%)
May 18, 2009	1008	1012	1000	1012	561,134,080	-2.20(-0.22%)
May 15, 2009	1017	1021	1012	1014	587,882,688	+2.22(+0.22%)
May 14, 2009	1018	1019	1012	1012	623,401,472	-10.85(-1.06%)
May 13, 2009	1026	1027	1018	1023	722,877,376	-0.18(-0.02%)
May 12, 2009	1020	1024	1013	1023	537,265,984	-2.48(-0.24%)
May 11, 2009	1033	1034	1023	1026	816,858,880	-1.28(-0.12%)
May 08, 2009	1022	1027	1014	1027	559,016,000	+3.31(+0.32%)
May 07, 2009	1032	1038	1022	1023	764,862,976	-0.49(-0.05%)
May 06, 2009	1009	1025	1002	1024	702,251,904	+15.09(+1.50%)
May 05, 2009	1020	1022	1001	1009	724,748,288	-0.49(-0.05%)
May 04, 2009	999.44	1010	993.20	1009	605,794,432	+18.62(+1.88%)
May 01, 2009	990.74	990.74	990.74	990.74	0	+0.00(+0.00%)
Apr 30, 2009	967.46	995.06	967.46	990.74	627,659,392	+23.28(+2.41%)
Apr 29, 2009	963.82	969.03	952.37	967.46	326,676,992	+1.76(+0.18%)
Apr 28, 2009	977.59	982.41	963.35	965.70	450,440,096	-14.42(-1.47%)
Apr 27, 2009	995.75	996.60	974.90	980.12	453,897,088	-12.56(-1.27%)
Apr 24, 2009	982.09	992.68	982.09	992.68	622,046,528	+14.04(+1.43%)
Apr 23, 2009	968.95	978.64	968.95	978.64	468,046,784	+10.06(+1.04%)
Apr 22, 2009	971.40	976.29	968.58	968.58	414,638,400	+1.98(+0.20%)
Apr 21, 2009	959.30	966.60	958.99	966.60	385,475,488	-1.77(-0.18%)
Apr 20, 2009	966.90	968.37	957.57	968.37	326,465,408	+3.20(+0.33%)
Apr 17, 2009	963.92	967.10	960.39	965.17	343,786,496	+3.89(+0.40%)
Apr 16, 2009	962.89	969.93	953.63	961.28	610,309,504	+4.60(+0.48%)
Apr 15, 2009	951.65	961.18	946.72	956.68	590,550,976	+2.97(+0.31%)
Apr 14, 2009	943.09	953.71	942.85	953.71	515,658,592	+12.30(+1.31%)
Apr 13, 2009	942.99	944.17	936.43	941.41	394,874,912	+0.03(+0.00%)
Apr 10, 2009	925.86	942.40	925.86	941.38	423,813,504	+23.49(+2.56%)
Apr 09, 2009	907.87	922.55	907.87	917.89	302,922,912	+10.02(+1.10%)
Apr 08, 2009	914.84	921.04	907.87	907.87	310,011,712	-11.97(-1.30%)
Apr 07, 2009	919.73	924.10	912.95	919.84	376,928,384	-3.93(-0.43%)
Apr 06, 2009	912.79	926.61	912.79	923.77	428,051,200	+16.76(+1.85%)
Apr 03, 2009	910.74	910.96	900.90	907.01	509,222,688	+1.94(+0.21%)
Apr 02, 2009	890.07	907.85	890.07	905.07	419,530,688	+20.89(+2.36%)
Apr 01, 2009	875.96	884.18	875.96	884.18	172,792,496	+11.63(+1.33%)
Mar 31, 2009	867.21	874.07	867.09	872.55	200,807,392	+3.21(+0.37%)
Mar 30, 2009	882.86	882.86	866.72	869.34	179,737,904	-16.09(-1.82%)
Mar 27, 2009	888.62	890.57	883.28	885.43	219,793,104	-0.04(-0.00%)
Mar 26, 2009	877.97	887.24	876.35	885.47	292,832,000	+6.66(+0.76%)
Mar 25, 2009	874.99	879.04	871.84	878.81	174,992,000	+0.89(+0.10%)
Mar 24, 2009	890.14	890.50	875.26	877.92	349,021,088	-0.38(-0.04%)
Mar 23, 2009	858.19	878.30	857.85	878.30	323,399,488	+21.48(+2.51%)
Mar 20, 2009	852.86	856.82	849.49	856.82	158,039,392	+4.64(+0.54%)
Mar 19, 2009	850.13	853.18	849.21	852.18	150,251,008	+4.22(+0.50%)
Mar 18, 2009	846.94	850.82	846.13	847.96	155,770,496	+6.09(+0.72%)
Mar 17, 2009	842.63	846.56	840.38	841.87	166,116,896	+0.99(+0.12%)
Mar 16, 2009	843.66	846.29	838.47	840.88	104,020,200	-2.57(-0.30%)
Mar 13, 2009	843.84	847.04	841.70	843.45	115,669,800	+5.06(+0.60%)
Mar 12, 2009	849.57	849.57	836.51	838.39	144,318,592	-11.98(-1.41%)
Mar 11, 2009	860.56	863.73	847.94	850.37	161,429,696	-4.88(-0.57%)
Mar 10, 2009	857.83	857.83	848.34	855.25	172,684,896	-2.97(-0.35%)
Mar 09, 2009	858.22	858.22	858.22	858.22	0	+0.00(+0.00%)
Mar 07, 2009	863.63	864.20	857.22	858.22	110,650,496	-11.02(-1.27%)
Mar 06, 2009	867.72	869.44	865.85	869.24	157,104,192	+2.31(+0.27%)
Mar 05, 2009	868.36	870.71	863.87	866.93	134,210,200	-1.81(-0.21%)
Mar 04, 2009	867.21	869.61	863.76	868.74	184,586,496	-7.82(-0.89%)
Mar 03, 2009	889.71	889.97	868.73	876.56	217,228,000	+0.00(+0.00%)
Mar 02, 2009	889.71	889.97	868.73	876.56	0	-14.11(-1.58%)
Feb 28, 2009	896.70	897.53	888.91	890.67	250,709,504	-2.75(-0.31%)
Feb 27, 2009	894.77	897.55	892.52	893.42	141,563,696	-3.09(-0.34%)
Feb 26, 2009	897.04	898.74	890.70	896.51	159,926,400	+2.44(+0.27%)
Feb 25, 2009	885.66	894.07	883.81	894.07	141,726,896	+6.24(+0.70%)
Feb 24, 2009	887.40	892.93	885.40	887.83	147,364,608	+0.00(+0.00%)
Feb 23, 2009	887.40	892.93	885.40	887.83	0	-1.88(-0.21%)
Feb 21, 2009	895.94	898.04	888.73	889.71	158,420,192	-9.88(-1.10%)
Feb 20, 2009	896.38	900.84	895.51	899.59	145,645,904	+4.36(+0.49%)
Feb 19, 2009	892.77	896.28	891.12	895.23	143,876,992	-3.30(-0.37%)
Feb 18, 2009	906.74	906.74	894.48	898.53	137,245,504	-8.66(-0.95%)
Feb 17, 2009	908.36	909.16	904.20	907.19	168,760,192	+0.00(+0.00%)
Feb 16, 2009	908.36	909.16	904.20	907.19	0	-2.65(-0.29%)
Feb 14, 2009	895.32	909.84	895.32	909.84	246,619,504	+15.24(+1.70%)
Feb 13, 2009	899.66	901.80	893.36	894.60	141,208,896	-2.47(-0.28%)
Feb 12, 2009	899.12	899.88	894.63	897.07	100,919,104	-6.45(-0.71%)
Feb 11, 2009	897.96	905.60	897.46	903.52	176,212,400	+0.00(+0.00%)
Feb 10, 2009	897.96	905.60	897.46	903.52	0	+6.88(+0.77%)
Feb 09, 2009	896.64	896.64	896.64	896.64	0	+0.00(+0.00%)
Feb 07, 2009	885.12	896.64	884.53	896.64	147,534,304	+16.69(+1.90%)
Feb 06, 2009	874.74	880.16	874.74	879.95	110,897,800	+3.15(+0.36%)
Feb 05, 2009	881.04	883.86	876.80	876.80	103,999,696	-2.87(-0.33%)
Feb 04, 2009	886.18	886.95	873.46	879.67	115,827,104	+0.00(+0.00%)
Feb 03, 2009	886.18	886.95	873.46	879.67	0	-4.78(-0.54%)
Feb 02, 2009	884.45	884.45	884.45	884.45	0	+0.00(+0.00%)
Jan 31, 2009	882.82	884.45	871.53	884.45	111,594,096	+1.29(+0.15%)
Jan 30, 2009	882.82	887.27	881.79	883.16	111,592,800	+3.53(+0.40%)
Jan 29, 2009	874.02	879.63	873.92	879.63	66,585,400	+0.00(+0.00%)
Jan 28, 2009	874.02	879.63	873.92	879.63	0	+6.94(+0.80%)
Jan 27, 2009	872.69	872.69	872.69	872.69	0	+0.00(+0.00%)
Jan 26, 2009	872.69	872.69	872.69	872.69	0	+0.00(+0.00%)
Jan 24, 2009	877.74	877.84	867.35	872.69	92,784,400	-6.33(-0.72%)
Jan 23, 2009	879.34	883.03	874.79	879.02	121,716,800	+5.61(+0.64%)
Jan 22, 2009	874.36	875.17	868.65	873.41	142,080,304	-6.96(-0.79%)
Jan 21, 2009	885.82	888.12	878.81	880.37	133,632,704	-9.91(-1.11%)
Jan 20, 2009	897.90	900.24	889.77	890.28	106,212,896	+0.00(+0.00%)
Jan 19, 2009	897.90	900.24	889.77	890.28	0	-6.19(-0.69%)
Jan 17, 2009	898.22	899.25	890.64	896.47	144,461,696	-0.98(-0.11%)
Jan 16, 2009	906.22	907.15	889.45	897.45	206,401,104	-16.01(-1.75%)
Jan 15, 2009	915.71	916.12	910.28	913.46	178,789,696	-0.24(-0.03%)
Jan 14, 2009	919.92	919.92	909.68	913.70	197,932,896	-9.87(-1.07%)
Jan 13, 2009	919.40	925.13	917.74	923.57	211,549,792	+0.00(+0.00%)
Jan 12, 2009	919.40	925.13	917.74	923.57	0	+4.50(+0.49%)
Jan 10, 2009	910.97	919.07	910.94	919.07	182,252,800	+8.55(+0.94%)
Jan 09, 2009	918.73	919.16	907.04	910.52	199,557,296	-17.10(-1.84%)
Jan 08, 2009	929.93	936.63	923.25	927.62	398,680,704	+5.39(+0.58%)
Jan 07, 2009	921.15	928.56	909.69	922.23	366,064,896	+1.57(+0.17%)
Jan 06, 2009	901.84	920.66	901.84	920.66	351,621,184	+0.00(+0.00%)
Jan 05, 2009	901.84	920.66	901.84	920.66	0	+26.30(+2.94%)
Jan 03, 2009	878.30	897.26	877.89	894.36	216,920,304	+0.00(+0.00%)
Jan 02, 2009	878.30	897.26	877.89	894.36	0	+17.61(+2.01%)
Jan 01, 2009	883.07	884.73	872.08	876.75	132,907,600	-4.88(-0.55%)
Dec 31, 2008	868.70	881.63	868.64	881.63	95,932,800	+0.00(+0.00%)
Dec 30, 2008	868.70	881.63	868.64	881.63	0	+43.35(+5.17%)
Dec 29, 2008	838.28	838.28	838.28	838.28	0	-29.07(-3.35%)
Dec 27, 2008	869.03	869.38	863.33	867.35	55,986,200	+0.00(+0.00%)
Dec 26, 2008	869.03	869.38	863.33	867.35	0	-2.27(-0.26%)
Dec 25, 2008	869.29	870.92	865.26	869.62	62,647,600	-1.54(-0.18%)
Dec 24, 2008	863.06	874.20	862.29	871.16	142,170,000	-2.27(-0.26%)
Dec 23, 2008	876.88	888.03	872.41	873.43	121,718,600	+0.00(+0.00%)
Dec 22, 2008	876.88	888.03	872.41	873.43	0	-2.97(-0.34%)
Dec 20, 2008	879.06	881.48	874.71	876.40	188,016,400	-4.10(-0.47%)
Dec 19, 2008	860.19	880.50	858.92	880.50	247,095,904	+18.00(+2.09%)
Dec 18, 2008	860.32	864.59	857.28	862.50	168,315,200	+7.70(+0.90%)
Dec 17, 2008	846.51	855.73	846.51	854.80	111,818,704	+8.33(+0.98%)
Dec 16, 2008	854.66	856.15	846.47	846.47	135,089,504	+0.00(+0.00%)
Dec 15, 2008	854.66	856.15	846.47	846.47	0	-5.80(-0.68%)
Dec 13, 2008	856.93	858.98	848.05	852.27	145,696,608	-8.41(-0.98%)
Dec 12, 2008	853.96	860.68	851.10	860.68	190,928,608	+6.02(+0.70%)
Dec 11, 2008	835.38	854.66	835.38	854.66	219,764,608	+19.49(+2.33%)
Dec 10, 2008	846.45	853.44	835.17	835.17	287,678,016	+0.00(+0.00%)
Dec 09, 2008	846.45	853.44	835.17	835.17	0	-3.11(-0.37%)
Dec 08, 2008	838.28	838.28	838.28	838.28	0	+0.00(+0.00%)
Dec 06, 2008	844.66	844.66	838.28	838.28	157,857,296	-8.58(-1.01%)
Dec 05, 2008	846.55	848.71	843.57	846.86	117,384,000	-0.67(-0.08%)
Dec 04, 2008	847.79	850.64	843.32	847.53	151,088,000	+1.78(+0.21%)
Dec 03, 2008	838.94	845.75	838.07	845.75	163,168,992	-2.68(-0.32%)
Dec 02, 2008	864.49	864.49	848.43	848.43	183,963,904	+0.00(+0.00%)
Dec 01, 2008	864.49	864.49	848.43	848.43	0	-17.71(-2.04%)
Nov 29, 2008	866.03	868.73	860.70	866.14	231,579,392	-3.84(-0.44%)
Nov 28, 2008	858.73	869.98	858.73	869.98	223,142,208	+13.61(+1.59%)
Nov 27, 2008	857.89	859.65	848.03	856.37	177,164,496	-3.81(-0.44%)
Nov 26, 2008	861.85	863.93	854.07	860.18	225,611,200	+4.79(+0.56%)
Nov 25, 2008	863.32	863.75	854.44	855.39	244,580,608	+0.00(+0.00%)
Nov 24, 2008	863.32	863.75	854.44	855.39	0	-11.49(-1.33%)
Nov 22, 2008	856.89	866.88	853.28	866.88	395,639,296	+1.56(+0.18%)
Nov 21, 2008	867.85	869.14	858.96	865.32	266,766,304	-12.33(-1.40%)
Nov 20, 2008	883.97	884.47	876.94	877.65	254,272,304	-5.44(-0.62%)
Nov 19, 2008	879.67	884.57	877.78	883.09	210,471,504	-0.97(-0.11%)
Nov 18, 2008	875.20	884.08	874.70	884.06	261,894,496	+0.00(+0.00%)
Nov 17, 2008	875.20	884.08	874.70	884.06	0	+2.41(+0.27%)
Nov 15, 2008	886.78	887.86	880.97	881.65	310,317,888	+1.06(+0.12%)
Nov 14, 2008	878.20	881.57	873.78	880.59	356,094,208	-9.75(-1.10%)
Nov 13, 2008	888.96	896.28	882.65	890.34	393,686,688	-4.26(-0.48%)
Nov 12, 2008	896.84	901.11	893.89	894.60	438,717,696	-9.64(-1.07%)
Nov 11, 2008	901.67	905.33	894.94	904.24	410,239,392	+0.00(+0.00%)
Nov 10, 2008	901.67	905.33	894.94	904.24	0	+10.29(+1.15%)
Nov 08, 2008	879.95	894.91	868.98	893.95	395,100,000	-2.00(-0.22%)
Nov 07, 2008	900.05	900.36	889.59	895.95	229,706,592	-19.29(-2.11%)
Nov 06, 2008	915.51	926.65	913.36	915.24	460,521,696	+9.66(+1.07%)
Nov 05, 2008	905.48	910.54	889.56	905.58	530,705,408	+6.23(+0.69%)
Nov 04, 2008	867.04	900.18	867.04	899.35	487,645,888	+0.00(+0.00%)
Nov 03, 2008	867.04	900.18	867.04	899.35	0	+35.74(+4.14%)
Oct 31, 2008	848.60	869.32	848.60	863.61	485,047,392	+10.05(+1.18%)
Oct 30, 2008	830.44	857.85	826.91	853.56	551,642,368	+24.15(+2.91%)
Oct 29, 2008	850.25	850.25	821.75	829.41	359,169,600	-3.03(-0.36%)
Oct 28, 2008	837.69	837.69	801.27	832.44	466,909,888	-77.07(-8.47%)
Oct 27, 2008	909.51	909.51	909.51	909.51	0	+50.40(+5.87%)
Oct 24, 2008	888.85	889.22	853.52	859.11	512,472,000	-32.21(-3.61%)
Oct 23, 2008	891.81	893.97	880.81	891.32	315,908,896	-12.96(-1.43%)
Oct 22, 2008	912.33	913.51	902.32	904.28	277,232,192	-13.88(-1.51%)
Oct 21, 2008	918.29	920.59	914.03	918.16	274,729,984	+8.65(+0.95%)
Oct 20, 2008	906.25	910.76	888.28	909.51	322,681,408	+4.28(+0.47%)
Oct 17, 2008	925.91	926.44	903.60	905.23	345,274,208	-14.79(-1.61%)
Oct 16, 2008	931.88	932.40	912.11	920.02	623,167,232	-29.86(-3.14%)
Oct 15, 2008	964.92	964.92	946.06	949.88	351,203,584	-16.18(-1.67%)
Oct 14, 2008	970.02	973.70	963.20	966.06	355,295,104	+15.30(+1.61%)
Oct 13, 2008	941.71	952.26	926.22	950.76	297,940,512	+16.75(+1.79%)
Oct 10, 2008	945.09	949.68	931.79	934.01	378,468,704	-34.88(-3.60%)
Oct 09, 2008	970.89	976.31	965.24	968.89	263,036,896	-1.30(-0.13%)
Oct 08, 2008	984.18	985.45	959.49	970.19	362,535,008	-27.04(-2.71%)
Oct 07, 2008	988.25	1005	980.18	997.23	255,546,096	+0.39(+0.04%)
Oct 06, 2008	1013	1015	995.14	996.84	210,097,696	-19.86(-1.95%)
Oct 03, 2008	1016	1019	1011	1017	185,161,600	-1.98(-0.19%)
Oct 02, 2008	1019	1019	1019	1019	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.