Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1338	1348	1338	1346	133,424,400	+10.52(+0.79%)
Apr 29, 2010	1333	1337	1333	1336	77,970,800	+2.69(+0.20%)
Apr 28, 2010	1331	1336	1324	1333	86,258,800	-6.55(-0.49%)
Apr 27, 2010	1340	1340	1337	1340	89,002,000	-0.35(-0.03%)
Apr 26, 2010	1336	1340	1336	1340	54,767,400	+3.29(+0.25%)
Apr 24, 2010	1337	1339	1335	1337	0	+0.00(+0.00%)
Apr 23, 2010	1337	1339	1335	1337	56,413,400	-0.23(-0.02%)
Apr 22, 2010	1334	1337	1331	1337	75,428,400	+3.37(+0.25%)
Apr 21, 2010	1338	1339	1334	1334	93,977,200	-2.26(-0.17%)
Apr 20, 2010	1330	1336	1329	1336	76,536,000	+9.23(+0.70%)
Apr 19, 2010	1330	1330	1321	1327	83,487,800	-6.10(-0.46%)
Apr 17, 2010	1340	1341	1330	1333	0	+0.00(+0.00%)
Apr 16, 2010	1340	1341	1330	1333	75,909,000	-6.06(-0.45%)
Apr 15, 2010	1339	1342	1334	1339	100,534,600	+2.94(+0.22%)
Apr 14, 2010	1334	1342	1334	1336	84,715,200	+1.37(+0.10%)
Apr 13, 2010	1341	1341	1334	1335	84,707,400	-5.09(-0.38%)
Apr 12, 2010	1336	1344	1336	1340	112,168,304	+5.63(+0.42%)
Apr 10, 2010	1334	1339	1333	1334	0	+0.00(+0.00%)
Apr 09, 2010	1334	1339	1333	1334	86,192,200	+1.05(+0.08%)
Apr 08, 2010	1342	1342	1331	1333	114,846,800	-12.16(-0.90%)
Apr 07, 2010	1346	1348	1342	1345	96,155,200	+0.72(+0.05%)
Apr 06, 2010	1343	1346	1341	1344	101,900,096	+2.62(+0.20%)
Apr 05, 2010	1339	1342	1339	1342	66,001,400	+5.81(+0.43%)
Apr 04, 2010	1329	1337	1329	1336	0	+0.00(+0.00%)
Apr 03, 2010	1329	1337	1329	1336	0	+0.00(+0.00%)
Apr 02, 2010	1329	1337	1329	1336	60,418,400	+6.10(+0.46%)
Apr 01, 2010	1320	1333	1320	1330	90,968,800	+9.27(+0.70%)
Mar 31, 2010	1319	1321	1316	1321	113,073,296	+1.22(+0.09%)
Mar 30, 2010	1319	1324	1317	1319	65,188,200	+0.14(+0.01%)
Mar 29, 2010	1314	1321	1313	1319	91,132,000	+4.07(+0.31%)
Mar 27, 2010	1313	1315	1313	1315	0	+0.00(+0.00%)
Mar 26, 2010	1313	1315	1313	1315	90,284,000	+2.66(+0.20%)
Mar 25, 2010	1311	1313	1309	1312	99,142,800	+3.03(+0.23%)
Mar 24, 2010	1310	1315	1308	1309	89,597,800	+4.60(+0.35%)
Mar 23, 2010	1296	1305	1296	1305	96,196,000	+11.20(+0.87%)
Mar 22, 2010	1296	1298	1292	1294	96,090,200	-2.95(-0.23%)
Mar 20, 2010	1302	1304	1295	1297	0	+0.00(+0.00%)
Mar 19, 2010	1302	1304	1295	1297	101,926,400	-5.34(-0.41%)
Mar 18, 2010	1307	1307	1301	1302	109,725,200	-0.01(-0.00%)
Mar 17, 2010	1303	1307	1300	1302	95,358,000	+3.09(+0.24%)
Mar 16, 2010	1300	1304	1295	1299	83,064,000	-0.81(-0.06%)
Mar 15, 2010	1312	1313	1299	1300	90,177,200	-11.53(-0.88%)
Mar 14, 2010	1320	1322	1309	1311	0	+0.00(+0.00%)
Mar 13, 2010	1320	1322	1309	1311	109,311,504	-10.23(-0.77%)
Mar 12, 2010	1326	1334	1319	1321	103,337,600	-6.79(-0.51%)
Mar 11, 2010	1319	1330	1319	1328	121,150,000	+10.28(+0.78%)
Mar 10, 2010	1324	1324	1316	1318	120,910,000	-6.28(-0.47%)
Mar 09, 2010	1312	1326	1312	1324	194,748,992	+0.00(+0.00%)
Mar 08, 2010	1312	1326	1312	1324	0	+24.44(+1.88%)
Mar 07, 2010	1296	1301	1290	1300	0	+0.00(+0.00%)
Mar 06, 2010	1296	1301	1290	1300	148,844,304	+15.69(+1.22%)
Mar 05, 2010	1287	1288	1284	1284	125,075,904	-2.01(-0.16%)
Mar 04, 2010	1291	1292	1284	1286	154,316,704	-1.97(-0.15%)
Mar 03, 2010	1286	1293	1286	1288	156,606,800	+4.67(+0.36%)
Mar 02, 2010	1277	1285	1277	1283	176,568,704	+0.00(+0.00%)
Mar 01, 2010	1277	1285	1277	1283	0	+12.62(+0.99%)
Feb 28, 2010	1271	1271	1271	1271	0	+0.00(+0.00%)
Feb 27, 2010	1271	1278	1270	1271	0	+0.00(+0.00%)
Feb 26, 2010	1271	1278	1270	1271	170,515,808	+0.00(+0.00%)
Feb 25, 2010	1268	1273	1268	1271	99,487,200	+4.35(+0.34%)
Feb 24, 2010	1265	1268	1262	1266	101,151,696	-0.01(-0.00%)
Feb 23, 2010	1261	1267	1261	1266	87,683,600	+0.00(+0.00%)
Feb 22, 2010	1261	1267	1261	1266	0	+8.77(+0.70%)
Feb 21, 2010	1258	1259	1256	1258	0	+0.00(+0.00%)
Feb 20, 2010	1258	1259	1256	1258	106,891,800	-1.33(-0.11%)
Feb 19, 2010	1261	1262	1258	1259	88,677,800	-0.07(-0.01%)
Feb 18, 2010	1256	1265	1256	1259	96,099,600	+186.38(+17.38%)
Feb 17, 2010	1073	1073	1073	1073	0	-180.70(-14.42%)
Feb 16, 2010	1250	1255	1250	1253	0	+0.00(+0.00%)
Feb 15, 2010	1250	1255	1250	1253	0	+0.00(+0.00%)
Feb 13, 2010	1250	1255	1250	1253	64,744,800	+3.97(+0.32%)
Feb 12, 2010	1248	1249	1245	1249	86,269,800	+3.25(+0.26%)
Feb 11, 2010	1240	1248	1240	1246	113,769,400	+12.31(+1.00%)
Feb 10, 2010	1229	1235	1224	1234	146,006,896	-1.36(-0.11%)
Feb 09, 2010	1248	1248	1235	1235	112,665,400	+0.00(+0.00%)
Feb 08, 2010	1248	1248	1235	1235	0	-12.68(-1.02%)
Feb 06, 2010	1248	1253	1247	1248	137,432,000	-17.13(-1.35%)
Feb 05, 2010	1267	1267	1264	1265	72,901,400	-2.12(-0.17%)
Feb 04, 2010	1264	1268	1263	1267	83,913,600	+3.39(+0.27%)
Feb 03, 2010	1261	1268	1261	1264	122,226,096	+0.00(+0.00%)
Feb 02, 2010	1261	1268	1261	1264	0	+4.60(+0.37%)
Feb 01, 2010	1258	1260	1253	1259	0	+0.00(+0.00%)
Jan 30, 2010	1258	1260	1253	1259	146,463,696	-5.35(-0.42%)
Jan 29, 2010	1267	1268	1262	1265	122,218,496	-1.26(-0.10%)
Jan 28, 2010	1282	1282	1262	1266	152,903,600	-17.25(-1.34%)
Jan 27, 2010	1297	1297	1278	1283	118,515,400	-13.77(-1.06%)
Jan 26, 2010	1297	1297	1293	1297	64,897,200	+0.00(+0.00%)
Jan 25, 2010	1297	1297	1293	1297	0	-3.66(-0.28%)
Jan 24, 2010	1303	1303	1296	1300	0	+0.00(+0.00%)
Jan 23, 2010	1303	1303	1296	1300	94,221,600	-7.91(-0.60%)
Jan 22, 2010	1304	1309	1303	1308	101,398,496	+1.74(+0.13%)
Jan 21, 2010	1301	1308	1301	1307	138,379,008	+6.27(+0.48%)
Jan 20, 2010	1298	1302	1298	1300	91,881,200	+2.36(+0.18%)
Jan 19, 2010	1286	1299	1286	1298	93,256,800	+0.00(+0.00%)
Jan 18, 2010	1286	1299	1286	1298	0	-0.59(-0.05%)
Jan 17, 2010	1296	1301	1296	1299	0	+0.00(+0.00%)
Jan 16, 2010	1296	1301	1296	1299	99,995,400	+3.87(+0.30%)
Jan 15, 2010	1290	1295	1290	1295	103,604,304	+5.20(+0.40%)
Jan 14, 2010	1293	1293	1286	1290	92,362,400	-3.34(-0.26%)
Jan 13, 2010	1295	1296	1291	1293	95,212,000	-1.66(-0.13%)
Jan 12, 2010	1293	1297	1291	1295	92,427,600	+0.00(+0.00%)
Jan 11, 2010	1293	1297	1291	1295	0	+1.53(+0.12%)
Jan 10, 2010	1295	1296	1291	1293	0	+0.00(+0.00%)
Jan 09, 2010	1295	1296	1291	1293	74,587,200	+1.56(+0.12%)
Jan 08, 2010	1294	1300	1290	1291	115,024,400	-1.75(-0.14%)
Jan 07, 2010	1289	1296	1288	1293	117,740,304	+4.93(+0.38%)
Jan 06, 2010	1278	1291	1278	1288	136,646,592	+12.49(+0.98%)
Jan 05, 2010	1272	1276	1272	1276	56,508,200	+0.00(+0.00%)
Jan 04, 2010	1272	1276	1272	1276	0	+2.97(+0.23%)
Jan 03, 2010	1271	1273	1265	1273	0	+0.00(+0.00%)
Jan 02, 2010	1271	1273	1265	1273	0	+0.00(+0.00%)
Jan 01, 2010	1271	1273	1265	1273	63,234,200	+1.66(+0.13%)
Dec 31, 2009	1275	1275	1270	1271	57,402,600	-4.10(-0.32%)
Dec 30, 2009	1273	1275	1270	1275	47,798,000	+2.49(+0.20%)
Dec 29, 2009	1264	1273	1263	1273	49,237,800	+0.00(+0.00%)
Dec 28, 2009	1264	1273	1263	1273	0	+8.79(+0.70%)
Dec 27, 2009	1260	1264	1260	1264	0	+0.00(+0.00%)
Dec 26, 2009	1260	1264	1260	1264	0	+0.00(+0.00%)
Dec 25, 2009	1260	1264	1260	1264	41,488,600	+3.41(+0.27%)
Dec 24, 2009	1260	1262	1258	1261	43,686,000	+0.11(+0.01%)
Dec 23, 2009	1258	1261	1258	1260	58,808,000	+4.76(+0.38%)
Dec 22, 2009	1267	1268	1256	1256	90,167,400	+0.00(+0.00%)
Dec 21, 2009	1267	1268	1256	1256	0	-11.31(-0.89%)
Dec 20, 2009	1270	1273	1266	1267	0	+0.00(+0.00%)
Dec 19, 2009	1270	1273	1266	1267	0	+0.00(+0.00%)
Dec 18, 2009	1270	1273	1266	1267	95,597,400	-2.06(-0.16%)
Dec 17, 2009	1270	1270	1265	1269	84,102,800	-1.78(-0.14%)
Dec 16, 2009	1264	1271	1263	1271	76,633,200	+5.36(+0.42%)
Dec 15, 2009	1260	1265	1256	1265	70,108,800	+0.00(+0.00%)
Dec 14, 2009	1260	1265	1256	1265	0	+5.45(+0.43%)
Dec 12, 2009	1260	1263	1258	1260	63,471,400	+0.10(+0.01%)
Dec 11, 2009	1256	1260	1256	1260	69,387,800	+4.14(+0.33%)
Dec 10, 2009	1259	1261	1256	1256	80,478,400	-5.70(-0.45%)
Dec 09, 2009	1266	1268	1261	1261	73,392,000	-3.90(-0.31%)
Dec 08, 2009	1270	1271	1265	1265	71,717,600	+0.00(+0.00%)
Dec 07, 2009	1271	1271	1265	1265	0	-4.84(-0.38%)
Dec 05, 2009	1272	1272	1269	1270	67,282,200	-2.15(-0.17%)
Dec 04, 2009	1273	1273	1270	1272	67,244,000	+1.20(+0.09%)
Dec 03, 2009	1273	1273	1268	1271	89,033,600	+4.44(+0.35%)
Dec 02, 2009	1264	1267	1262	1267	79,914,400	+7.60(+0.60%)
Dec 01, 2009	1257	1269	1249	1259	196,096,000	+0.00(+0.00%)
Nov 30, 2009	1257	1269	1249	1259	0	-11.50(-0.91%)
Nov 29, 2009	1270	1274	1269	1271	0	+0.00(+0.00%)
Nov 28, 2009	1270	1274	1269	1271	0	+0.00(+0.00%)
Nov 27, 2009	1270	1274	1269	1271	91,824,000	-0.39(-0.03%)
Nov 26, 2009	1273	1273	1269	1271	100,200,400	-1.09(-0.09%)
Nov 25, 2009	1271	1274	1270	1272	109,991,104	+1.21(+0.10%)
Nov 24, 2009	1274	1275	1271	1271	67,308,000	+0.00(+0.00%)
Nov 23, 2009	1274	1275	1271	1271	0	-3.48(-0.27%)
Nov 22, 2009	1276	1277	1271	1274	0	+0.00(+0.00%)
Nov 21, 2009	1276	1277	1271	1274	126,081,800	-2.29(-0.18%)
Nov 20, 2009	1275	1278	1274	1277	0	+1.55(+0.12%)
Nov 19, 2009	1279	1281	1275	1275	76,539,400	-4.85(-0.38%)
Nov 18, 2009	1281	1288	1276	1280	101,680,200	+1.64(+0.13%)
Nov 17, 2009	1273	1279	1273	1278	61,446,400	+101.41(+8.62%)
Nov 16, 2009		1177	1177	1177	0	+0.00(+0.00%)
Nov 15, 2009	1173	1177	1170	1177	0	-94.06(-7.40%)
Nov 14, 2009	1273	1273	1268	1271	54,833,600	-0.79(-0.06%)
Nov 13, 2009	1270	1272	1262	1272	85,158,800	+1.60(+0.13%)
Nov 12, 2009	1277	1280	1269	1270	82,532,000	-3.93(-0.31%)
Nov 11, 2009	1274	1278	1273	1274	88,121,400	+6.33(+0.50%)
Nov 10, 2009	1262	1268	1259	1268	84,931,000	+90.85(+7.72%)
Nov 09, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Nov 08, 2009	1173	1177	1170	1177	0	-83.86(-6.65%)
Nov 07, 2009	1260	1263	1259	1261	83,332,400	+6.80(+0.54%)
Nov 06, 2009	1253	1254	1251	1254	82,808,000	+0.12(+0.01%)
Nov 05, 2009	1243	1254	1243	1254	72,990,800	+11.52(+0.93%)
Nov 04, 2009	1242	1245	1241	1242	80,764,400	+0.56(+0.05%)
Nov 03, 2009	1238	1242	1233	1242	70,676,800	+64.86(+5.51%)
Nov 02, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Nov 01, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Oct 31, 2009	1173	1177	1170	1177	0	-66.33(-5.34%)
Oct 30, 2009	1246	1249	1243	1243	104,423,696	+1.48(+0.12%)
Oct 29, 2009	1244	1244	1236	1242	96,412,000	-7.30(-0.58%)
Oct 28, 2009	1256	1257	1249	1249	66,842,800	-11.25(-0.89%)
Oct 27, 2009	1258	1260	1246	1260	100,898,096	+0.38(+0.03%)
Oct 26, 2009	1267	1267	1260	1260	71,757,200	+83.02(+7.05%)
Oct 25, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Oct 24, 2009	1173	1177	1170	1177	0	-90.20(-7.12%)
Oct 23, 2009	1262	1269	1260	1267	110,653,800	+7.08(+0.56%)
Oct 22, 2009	1259	1263	1257	1260	82,178,000	-0.04(-0.00%)
Oct 21, 2009	1268	1270	1260	1260	90,992,800	-5.68(-0.45%)
Oct 20, 2009	1265	1270	1264	1266	116,640,000	+4.25(+0.34%)
Oct 19, 2009	1258	1262	1256	1261	81,436,400	+4.72(+0.38%)
Oct 16, 2009	1248	1257	1247	1257	78,634,600	+9.91(+0.79%)
Oct 15, 2009	1252	1257	1242	1247	78,012,800	+0.02(+0.00%)
Oct 14, 2009	1235	1248	1235	1247	97,019,600	+13.33(+1.08%)
Oct 13, 2009	1232	1234	1231	1234	59,122,800	+0.18(+0.01%)
Oct 12, 2009	1236	1238	1232	1233	57,814,200	-0.49(-0.04%)
Oct 09, 2009	1231	1237	1231	1234	102,250,200	+3.73(+0.30%)
Oct 08, 2009	1219	1230	1218	1230	102,671,904	+11.48(+0.94%)
Oct 07, 2009	1214	1219	1214	1219	114,829,504	+5.88(+0.48%)
Oct 06, 2009	1216	1216	1213	1213	98,981,600	-3.72(-0.31%)
Oct 05, 2009	1206	1216	1203	1216	82,925,200	+10.20(+0.85%)
Oct 02, 2009	1204	1207	1202	1206	79,423,600	-2.10(-0.17%)
Oct 01, 2009	1202	1210	1202	1208	68,876,400	+6.27(+0.52%)
Sep 30, 2009	1208	1208	1201	1202	91,857,200	-6.13(-0.51%)
Sep 29, 2009	1208	1210	1207	1208	51,999,600	+2.26(+0.19%)
Sep 28, 2009	1217	1217	1204	1206	59,585,800	-11.44(-0.94%)
Sep 25, 2009	1218	1219	1214	1217	72,541,600	-0.67(-0.06%)
Sep 24, 2009	1218	1221	1216	1218	101,435,104	-1.01(-0.08%)
Sep 23, 2009	1231	1231	1218	1219	87,608,200	+146.38(+13.65%)
Sep 22, 2009	1073	1073	1073	1073	0	-104.21(-8.85%)
Sep 21, 2009		1177	1177	1177	0	-44.30(-3.63%)
Sep 18, 2009	1217	1221	1216	1221	88,533,000	+2.40(+0.20%)
Sep 17, 2009	1219	1220	1214	1219	110,402,096	+5.82(+0.48%)
Sep 16, 2009	1209	1218	1209	1213	102,708,496	+5.51(+0.46%)
Sep 15, 2009	1203	1207	1203	1207	81,485,200	+4.11(+0.34%)
Sep 14, 2009	1209	1213	1203	1203	89,457,000	-4.92(-0.41%)
Sep 11, 2009	1201	1210	1201	1208	92,797,600	+7.00(+0.58%)
Sep 10, 2009	1196	1210	1196	1201	131,980,600	+4.82(+0.40%)
Sep 09, 2009	1202	1205	1196	1196	110,977,504	-5.61(-0.47%)
Sep 08, 2009	1190	1202	1190	1202	152,627,904	+11.68(+0.98%)
Sep 07, 2009	1179	1190	1179	1190	105,283,696	+11.65(+0.99%)
Sep 04, 2009	1174	1182	1174	1179	102,060,896	+5.08(+0.43%)
Sep 03, 2009	1168	1174	1168	1174	100,358,400	+5.65(+0.48%)
Sep 02, 2009	1171	1171	1164	1168	94,598,600	-3.27(-0.28%)
Sep 01, 2009	1174	1174	1164	1171	96,814,000	-5.62(-0.48%)
Aug 31, 2009		1177	1177	1177	0	+2.63(+0.22%)
Aug 28, 2009	1177	1179	1174	1174	136,412,000	-2.63(-0.22%)
Aug 27, 2009	1173	1177	1170	1177	100,564,000	+4.34(+0.37%)
Aug 26, 2009	1171	1173	1168	1173	87,852,000	+1.47(+0.13%)
Aug 25, 2009	1174	1175	1169	1171	101,658,704	-3.40(-0.29%)
Aug 24, 2009	1164	1174	1164	1174	115,766,600	+10.70(+0.92%)
Aug 21, 2009	1163	1169	1162	1164	88,207,600	+0.36(+0.03%)
Aug 20, 2009	1156	1165	1156	1163	85,595,600	+7.90(+0.68%)
Aug 19, 2009	1164	1169	1154	1156	114,379,504	-8.88(-0.76%)
Aug 18, 2009	1169	1169	1156	1164	125,844,896	-4.64(-0.40%)
Aug 17, 2009	1189	1189	1169	1169	114,535,200	-19.52(-1.64%)
Aug 14, 2009	1186	1196	1186	1189	116,932,400	+2.38(+0.20%)
Aug 13, 2009	1181	1188	1181	1186	139,600,800	+5.65(+0.48%)
Aug 12, 2009	1186	1188	1179	1181	148,229,408	-5.74(-0.48%)
Aug 11, 2009	1188	1189	1184	1186	142,347,392	-1.72(-0.14%)
Aug 10, 2009	1185	1191	1182	1188	96,369,600	+3.12(+0.26%)
Aug 07, 2009	1184	1192	1182	1185	162,398,208	+0.91(+0.08%)
Aug 06, 2009	1179	1184	1179	1184	122,162,096	+4.48(+0.38%)
Aug 05, 2009	1180	1185	1178	1179	162,716,400	-0.39(-0.03%)
Aug 04, 2009	1171	1182	1171	1180	136,161,504	+8.57(+0.73%)
Aug 03, 2009	1175	1178	1164	1171	97,561,800	-3.59(-0.31%)
Jul 31, 2009	1161	1177	1161	1175	166,464,992	+14.24(+1.23%)
Jul 30, 2009	1164	1168	1154	1161	140,153,200	-3.82(-0.33%)
Jul 29, 2009	1172	1179	1156	1164	172,366,000	-7.90(-0.67%)
Jul 28, 2009	1156	1174	1156	1172	159,955,008	+15.95(+1.38%)
Jul 27, 2009	1156	1156	1148	1156	102,918,704	+0.55(+0.05%)
Jul 24, 2009	1152	1160	1148	1156	153,604,992	+3.73(+0.32%)
Jul 23, 2009	1149	1158	1143	1152	123,620,096	+3.45(+0.30%)
Jul 22, 2009	1135	1161	1135	1149	195,869,792	+14.00(+1.23%)
Jul 21, 2009	1139	1144	1132	1135	155,026,704	-4.55(-0.40%)
Jul 20, 2009	1070	1139	1068	1139	158,382,000	+18.35(+1.64%)
Jul 17, 2009	1109	1122	1104	1121	139,283,008	+12.02(+1.08%)
Jul 16, 2009	1097	1120	1097	1109	215,726,096	+11.64(+1.06%)
Jul 15, 2009	1080	1105	1080	1097	185,822,304	+17.61(+1.63%)
Jul 14, 2009	1064	1083	1064	1080	116,266,096	+15.97(+1.50%)
Jul 13, 2009	1068	1068	1061	1064	99,903,800	-4.10(-0.38%)
Jul 10, 2009	1066	1072	1065	1068	120,782,304	+2.08(+0.20%)
Jul 09, 2009	1065	1066	1058	1066	126,762,200	+0.21(+0.02%)
Jul 08, 2009	1066	1066	1058	1065	144,804,192	-0.89(-0.08%)
Jul 07, 2009	1066	1069	1062	1066	81,347,200	+0.53(+0.05%)
Jul 06, 2009	1073	1073	1063	1066	226,397,904	-6.86(-0.64%)
Jul 03, 2009	1070	1077	1068	1073	261,035,904	-6.02(-0.56%)
Jul 02, 2009	1081	1083	1075	1079	265,526,800	-0.69(-0.06%)
Jul 01, 2009	1075	1079	1071	1079	240,216,992	+4.16(+0.39%)
Jun 30, 2009	1078	1083	1071	1075	326,939,904	-0.60(-0.06%)
Jun 29, 2009	1079	1079	1072	1076	245,394,592	+0.07(+0.01%)
Jun 26, 2009	1082	1082	1071	1076	376,403,712	+1.66(+0.15%)
Jun 25, 2009	1065	1075	1064	1074	480,337,792	+16.26(+1.54%)
Jun 24, 2009	1046	1060	1046	1058	377,148,288	+13.37(+1.28%)
Jun 23, 2009	1036	1044	1028	1044	508,078,016	-1.49(-0.14%)
Jun 22, 2009	1062	1062	1040	1046	442,063,616	-13.53(-1.28%)
Jun 19, 2009	1059	1066	1057	1060	458,800,384	+5.09(+0.48%)
Jun 18, 2009	1070	1073	1052	1054	451,974,016	-16.49(-1.54%)
Jun 17, 2009	1072	1075	1068	1071	363,935,904	-3.22(-0.30%)
Jun 16, 2009	1084	1084	1070	1074	573,773,888	-17.05(-1.56%)
Jun 15, 2009	1093	1096	1086	1091	539,222,080	+1.02(+0.09%)
Jun 12, 2009	1095	1096	1089	1090	494,792,896	+1.19(+0.11%)
Jun 11, 2009	1084	1089	1080	1089	580,020,480	+5.99(+0.55%)
Jun 10, 2009	1073	1083	1073	1083	434,982,784	+11.18(+1.04%)
Jun 09, 2009	1076	1076	1067	1072	317,957,088	-1.06(-0.10%)
Jun 08, 2009	1080	1080	1070	1073	416,121,600	-2.65(-0.25%)
Jun 05, 2009	1067	1076	1066	1076	545,184,128	+11.53(+1.08%)
Jun 04, 2009	1057	1064	1055	1064	379,650,688	+8.57(+0.81%)
Jun 03, 2009	1064	1065	1055	1055	428,454,592	-8.22(-0.77%)
Jun 02, 2009	1071	1072	1058	1064	662,632,512	+1.82(+0.17%)
Jun 01, 2009	1048	1064	1048	1062	535,953,792	+17.69(+1.69%)
May 29, 2009	1047	1058	1036	1044	761,773,824	+2.87(+0.28%)
May 28, 2009	1043	1044	1037	1041	262,287,696	-6.44(-0.61%)
May 27, 2009	1058	1060	1048	1048	361,724,896	-3.95(-0.38%)
May 26, 2009	1054	1057	1049	1052	497,121,792	-1.51(-0.14%)
May 25, 2009	1047	1054	1047	1053	570,397,120	+7.88(+0.75%)
May 22, 2009	1031	1045	1030	1045	399,957,184	+9.70(+0.94%)
May 21, 2009	1045	1050	1036	1036	456,176,608	-7.07(-0.68%)
May 20, 2009	1023	1045	1023	1043	573,320,832	+19.14(+1.87%)
May 19, 2009	1023	1027	1018	1023	568,324,928	+11.48(+1.13%)
May 18, 2009	1008	1012	1000	1012	561,134,080	-2.20(-0.22%)
May 15, 2009	1017	1021	1012	1014	587,882,688	+2.22(+0.22%)
May 14, 2009	1018	1019	1012	1012	623,401,472	-10.85(-1.06%)
May 13, 2009	1026	1027	1018	1023	722,877,376	-0.18(-0.02%)
May 12, 2009	1020	1024	1013	1023	537,265,984	-2.48(-0.24%)
May 11, 2009	1033	1034	1023	1026	816,858,880	-1.28(-0.12%)
May 08, 2009	1022	1027	1014	1027	559,016,000	+3.31(+0.32%)
May 07, 2009	1032	1038	1022	1023	764,862,976	-0.49(-0.05%)
May 06, 2009	1009	1025	1002	1024	702,251,904	+15.09(+1.50%)
May 05, 2009	1020	1022	1001	1009	724,748,288	-0.49(-0.05%)
May 04, 2009	999.44	1010	993.20	1009	605,794,432	+18.62(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.