Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	993.22	1004	983.09	983.77	145,109,792	+0.00(+0.00%)
Feb 28, 2000	993.22	1004	983.09	983.77	0	-18.85(-1.88%)
Feb 26, 2000	1013	1015	1002	1003	23,483,400	-6.91(-0.68%)
Feb 25, 2000	1014	1014	1004	1010	20,806,000	+0.32(+0.03%)
Feb 24, 2000	1006	1010	1002	1009	24,877,300	+8.38(+0.84%)
Feb 23, 2000	1010	1011	993.25	1001	16,229,100	-6.30(-0.63%)
Feb 22, 2000	1008	1012	1002	1007	16,267,500	+0.00(+0.00%)
Feb 21, 2000	1008	1012	1002	1007	0	-6.14(-0.61%)
Feb 19, 2000	1016	1021	1010	1013	25,794,200	+6.45(+0.64%)
Feb 18, 2000	999.14	1010	995.46	1007	182,854,896	+8.05(+0.81%)
Feb 17, 2000	1001	1004	984.41	998.77	122,007,200	+3.25(+0.33%)
Feb 16, 2000	1008	1017	990.19	995.52	21,559,300	-2.77(-0.28%)
Feb 15, 2000	1000	1004	990.93	998.29	15,913,600	+0.00(+0.00%)
Feb 14, 2000	1000	1004	990.93	998.29	0	-1.52(-0.15%)
Feb 12, 2000	1007	1009	995.21	999.81	18,792,800	+2.22(+0.22%)
Feb 11, 2000	989.03	1002	983.60	997.59	21,874,900	+5.74(+0.58%)
Feb 10, 2000	983.40	998.08	983.40	991.85	24,477,500	+12.80(+1.31%)
Feb 09, 2000	970.20	988.35	970.20	979.05	21,562,600	+0.00(+0.00%)
Feb 08, 2000	970.20	988.35	970.20	979.05	0	+21.39(+2.23%)
Feb 04, 2000	946.57	957.96	946.57	957.66	17,051,700	+14.81(+1.57%)
Feb 03, 2000	928.89	947.91	928.89	942.85	15,562,000	+0.00(+0.00%)
Feb 02, 2000	928.89	947.91	928.89	942.85	0	+20.75(+2.25%)
Feb 01, 2000	930.10	931.58	914.21	922.10	99,232,400	+0.00(+0.00%)
Jan 31, 2000	930.10	931.58	914.21	922.10	0	-13.47(-1.44%)
Jan 29, 2000	942.27	945.35	932.05	935.57	121,539,000	-4.02(-0.43%)
Jan 28, 2000	946.90	950.36	929.44	939.59	114,861,600	-1.36(-0.14%)
Jan 27, 2000	954.47	962.10	939.88	940.95	20,825,400	-11.11(-1.17%)
Jan 26, 2000	950.04	952.29	934.66	952.06	14,445,200	-2.44(-0.26%)
Jan 25, 2000	956.49	962.11	950.64	954.50	14,637,400	+0.00(+0.00%)
Jan 24, 2000	956.49	962.11	950.64	954.50	0	+0.54(+0.06%)
Jan 22, 2000	951.95	961.61	947.13	953.96	20,585,200	+3.10(+0.33%)
Jan 21, 2000	936.73	958.27	936.73	950.86	23,367,800	+17.48(+1.87%)
Jan 20, 2000	945.72	963.25	926.48	933.38	17,780,300	-16.24(-1.71%)
Jan 19, 2000	954.72	966.73	940.99	949.62	20,497,100	-3.80(-0.40%)
Jan 18, 2000	945.74	979.41	945.74	953.42	37,449,300	+0.00(+0.00%)
Jan 17, 2000	945.74	979.41	945.74	953.42	0	+25.18(+2.71%)
Jan 15, 2000	894.05	930.38	892.90	928.24	24,070,500	+37.64(+4.23%)
Jan 14, 2000	870.91	898.95	870.91	890.60	21,829,900	+20.98(+2.41%)
Jan 13, 2000	847.94	869.70	844.71	869.62	15,293,300	+22.88(+2.70%)
Jan 12, 2000	831.72	850.23	831.72	846.74	15,265,300	+0.00(+0.00%)
Jan 11, 2000	831.72	850.23	831.72	846.74	0	+28.31(+3.46%)
Jan 07, 2000	818.41	826.62	811.62	818.43	85,628,800	+2.63(+0.32%)
Jan 06, 2000	818.95	823.88	808.40	815.80	93,541,000	-17.00(-2.04%)
Jan 05, 2000	834.81	837.66	829.76	832.80	106,415,400	-1.09(-0.13%)
Jan 04, 2000	812.98	834.30	812.98	833.89	102,270,200	+0.00(+0.00%)
Jan 03, 2000	812.98	834.30	812.98	833.89	0	+21.56(+2.65%)
Dec 31, 1999	805.25	813.02	801.83	812.33	92,935,200	+7.59(+0.94%)
Dec 30, 1999	798.01	804.74	791.37	804.74	45,392,000	+7.05(+0.88%)
Dec 29, 1999	786.03	797.69	785.85	797.69	27,254,000	+11.87(+1.51%)
Dec 28, 1999	783.23	793.63	783.23	785.82	30,127,200	+0.00(+0.00%)
Dec 27, 1999	783.23	793.63	783.23	785.82	0	+2.72(+0.35%)
Dec 25, 1999	783.39	784.04	777.45	783.10	165,226,000	+1.05(+0.13%)
Dec 24, 1999	788.13	789.13	781.22	782.05	30,089,200	-5.86(-0.74%)
Dec 23, 1999	791.59	792.43	784.85	787.91	36,437,200	-3.29(-0.42%)
Dec 22, 1999	788.68	792.44	785.10	791.20	59,695,600	+3.46(+0.44%)
Dec 21, 1999	779.99	792.72	779.99	787.74	66,888,200	+0.00(+0.00%)
Dec 20, 1999	779.99	792.72	779.99	787.74	0	+9.48(+1.22%)
Dec 18, 1999	768.15	781.11	768.15	778.26	95,700,600	+10.37(+1.35%)
Dec 17, 1999	768.48	769.02	763.75	767.89	40,552,800	-0.09(-0.01%)
Dec 16, 1999	771.10	771.29	763.33	767.98	42,010,200	-1.96(-0.25%)
Dec 15, 1999	771.57	776.34	768.03	769.94	74,365,200	+1.20(+0.16%)
Dec 14, 1999	744.07	769.93	743.58	768.74	92,356,200	+0.00(+0.00%)
Dec 13, 1999	744.07	769.93	743.58	768.74	0	+25.14(+3.38%)
Dec 11, 1999	737.39	747.47	737.39	743.60	64,198,600	+6.47(+0.88%)
Dec 10, 1999	729.83	737.62	727.68	737.13	46,423,400	+7.45(+1.02%)
Dec 09, 1999	730.49	732.23	725.48	729.68	35,378,200	-0.58(-0.08%)
Dec 08, 1999	726.73	733.18	725.75	730.26	38,653,400	+3.84(+0.53%)
Dec 07, 1999	725.37	728.30	723.64	726.42	27,305,200	+0.00(+0.00%)
Dec 06, 1999	725.37	728.30	723.64	726.42	0	+1.79(+0.25%)
Dec 04, 1999	732.69	732.80	722.11	724.63	44,090,200	-8.19(-1.12%)
Dec 03, 1999	733.80	734.57	730.30	732.82	38,553,000	-0.05(-0.01%)
Dec 02, 1999	734.84	738.12	732.48	732.87	35,442,800	-1.79(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.