Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2002	755.95	758.85	755.09	756.10	43,053,800	+1.05(+0.14%)
Mar 29, 2002	756.09	760.45	755.05	755.05	88,219,400	-1.46(-0.19%)
Mar 28, 2002	751.55	756.51	751.55	756.51	69,741,600	+5.21(+0.69%)
Mar 27, 2002	746.44	751.30	746.31	751.30	52,757,800	+5.04(+0.68%)
Mar 26, 2002	752.29	752.34	744.89	746.26	65,004,800	+0.00(+0.00%)
Mar 25, 2002	752.29	752.34	744.89	746.26	0	-6.37(-0.85%)
Mar 23, 2002	755.97	756.40	750.08	752.63	66,878,600	-3.59(-0.47%)
Mar 22, 2002	754.69	757.30	752.13	756.22	46,645,000	+1.27(+0.17%)
Mar 21, 2002	754.35	756.74	752.88	754.95	51,606,000	+0.68(+0.09%)
Mar 20, 2002	756.58	756.96	749.79	754.27	66,742,200	-3.17(-0.42%)
Mar 19, 2002	752.14	759.38	751.82	757.44	66,423,600	+0.00(+0.00%)
Mar 18, 2002	752.14	759.38	751.82	757.44	0	+5.80(+0.77%)
Mar 15, 2002	754.14	754.14	749.16	751.64	44,594,000	-2.87(-0.38%)
Mar 14, 2002	754.00	755.07	750.25	754.51	58,034,600	+0.89(+0.12%)
Mar 13, 2002	761.40	761.40	752.53	753.62	78,043,800	-7.39(-0.97%)
Mar 12, 2002	749.93	762.17	749.93	761.01	123,879,200	+0.00(+0.00%)
Mar 11, 2002	749.93	762.17	749.93	761.01	0	+13.38(+1.79%)
Mar 09, 2002	741.53	750.37	740.00	747.63	100,847,600	+5.91(+0.80%)
Mar 08, 2002	737.27	742.04	736.93	741.72	49,954,800	+4.67(+0.63%)
Mar 07, 2002	737.04	738.52	732.66	737.05	53,137,800	+0.36(+0.05%)
Mar 06, 2002	729.34	738.84	729.34	736.69	89,732,000	+11.79(+1.63%)
Mar 05, 2002	719.88	727.44	719.88	724.90	61,504,800	+0.00(+0.00%)
Mar 04, 2002	719.88	727.44	719.88	724.90	0	+7.33(+1.02%)
Mar 02, 2002	708.74	717.57	708.74	717.57	43,364,000	+8.66(+1.22%)
Mar 01, 2002	704.30	709.40	703.19	708.91	59,909,400	+4.99(+0.71%)
Feb 28, 2002	701.39	706.81	698.07	703.92	51,599,600	+2.83(+0.40%)
Feb 27, 2002	702.32	707.05	701.09	701.09	37,152,800	-0.22(-0.03%)
Feb 26, 2002	710.29	710.29	698.57	701.31	43,811,600	+0.00(+0.00%)
Feb 25, 2002	710.29	710.29	698.57	701.31	0	-9.30(-1.31%)
Feb 23, 2002	717.14	717.81	707.68	710.61	52,490,000	-6.78(-0.95%)
Feb 22, 2002	722.74	725.56	716.19	717.39	57,072,800	-5.40(-0.75%)
Feb 21, 2002	729.67	729.67	722.57	722.79	53,469,800	-6.94(-0.95%)
Feb 20, 2002	722.42	730.21	722.42	729.73	93,138,800	+8.60(+1.19%)
Feb 19, 2002	722.27	723.35	717.17	721.13	39,977,400	+0.00(+0.00%)
Feb 18, 2002	722.27	723.35	717.17	721.13	0	-0.85(-0.12%)
Feb 16, 2002	714.99	724.68	714.99	721.98	73,101,600	+7.17(+1.00%)
Feb 15, 2002	712.49	716.77	711.14	714.81	52,196,400	+0.00(+0.00%)
Feb 14, 2002	712.49	716.77	711.14	714.81	0	+714.81(+71480900.00%)
Feb 13, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 12, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 11, 2002	0.0010	0.0010	0.0010	0.0010	0	-710.92(-100.00%)
Feb 09, 2002	710.58	713.38	706.91	710.92	53,730,400	+3.24(+0.46%)
Feb 08, 2002	716.30	716.76	705.75	707.68	50,504,800	-7.54(-1.05%)
Feb 07, 2002	719.95	719.95	714.50	715.22	66,408,400	-5.11(-0.71%)
Feb 06, 2002	722.72	724.26	716.80	720.33	84,898,200	-3.21(-0.44%)
Feb 05, 2002	720.67	726.89	720.67	723.54	120,115,200	+0.00(+0.00%)
Feb 04, 2002	720.67	726.89	720.67	723.54	0	+4.72(+0.66%)
Feb 01, 2002	710.35	718.82	710.35	718.82	89,088,600	+8.82(+1.24%)
Jan 31, 2002	704.78	710.00	701.19	710.00	62,820,600	+3.68(+0.52%)
Jan 30, 2002	706.98	711.26	705.96	706.32	78,651,400	+0.71(+0.10%)
Jan 29, 2002	694.17	705.78	694.17	705.61	93,280,400	+0.00(+0.00%)
Jan 28, 2002	694.17	705.78	694.17	705.61	0	+12.03(+1.73%)
Jan 26, 2002	685.57	693.66	685.36	693.58	62,420,400	+7.63(+1.11%)
Jan 25, 2002	689.06	689.17	683.80	685.95	36,877,400	-2.61(-0.38%)
Jan 24, 2002	690.22	690.39	685.46	688.56	38,767,000	-1.67(-0.24%)
Jan 23, 2002	696.16	697.00	689.00	690.23	34,325,000	-5.71(-0.82%)
Jan 22, 2002	698.14	698.91	694.75	695.94	28,618,800	+0.00(+0.00%)
Jan 21, 2002	698.14	698.91	694.75	695.94	0	-2.59(-0.37%)
Jan 19, 2002	698.58	699.44	696.75	698.53	43,545,000	+0.66(+0.09%)
Jan 18, 2002	698.77	699.36	692.45	697.87	53,405,400	-2.75(-0.39%)
Jan 17, 2002	700.04	702.57	698.27	700.62	57,383,800	+0.15(+0.02%)
Jan 16, 2002	698.25	701.66	695.56	700.47	51,988,000	+2.02(+0.29%)
Jan 15, 2002	703.12	703.70	695.08	698.45	37,137,000	+0.00(+0.00%)
Jan 14, 2002	703.12	703.70	695.08	698.45	0	-4.59(-0.65%)
Jan 12, 2002	705.22	710.29	698.96	703.04	79,813,600	-1.95(-0.28%)
Jan 11, 2002	700.81	709.89	700.69	704.99	93,495,600	+4.52(+0.65%)
Jan 10, 2002	692.40	700.52	692.40	700.47	59,042,400	+8.26(+1.19%)
Jan 09, 2002	697.28	697.29	689.82	692.21	51,177,800	-4.90(-0.70%)
Jan 08, 2002	694.63	701.54	694.21	697.11	79,894,400	+0.00(+0.00%)
Jan 07, 2002	694.63	701.54	694.21	697.11	0	+3.64(+0.52%)
Jan 05, 2002	685.34	693.47	685.34	693.47	79,658,400	+9.99(+1.46%)
Jan 04, 2002	682.93	687.64	682.63	683.48	36,461,000	+0.65(+0.10%)
Jan 03, 2002	695.20	695.20	681.50	682.83	21,151,600	+0.00(+0.00%)
Jan 02, 2002	695.20	695.20	681.50	682.83	0	-13.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.