Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	930.10	931.58	914.21	922.10	0	-13.47(-1.44%)
Jan 29, 2000	942.27	945.35	932.05	935.57	121,539,000	-4.02(-0.43%)
Jan 28, 2000	946.90	950.36	929.44	939.59	114,861,600	-1.36(-0.14%)
Jan 27, 2000	954.47	962.10	939.88	940.95	20,825,400	-11.11(-1.17%)
Jan 26, 2000	950.04	952.29	934.66	952.06	14,445,200	-2.44(-0.26%)
Jan 25, 2000	956.49	962.11	950.64	954.50	14,637,400	+0.00(+0.00%)
Jan 24, 2000	956.49	962.11	950.64	954.50	0	+0.54(+0.06%)
Jan 22, 2000	951.95	961.61	947.13	953.96	20,585,200	+3.10(+0.33%)
Jan 21, 2000	936.73	958.27	936.73	950.86	23,367,800	+17.48(+1.87%)
Jan 20, 2000	945.72	963.25	926.48	933.38	17,780,300	-16.24(-1.71%)
Jan 19, 2000	954.72	966.73	940.99	949.62	20,497,100	-3.80(-0.40%)
Jan 18, 2000	945.74	979.41	945.74	953.42	37,449,300	+0.00(+0.00%)
Jan 17, 2000	945.74	979.41	945.74	953.42	0	+25.18(+2.71%)
Jan 15, 2000	894.05	930.38	892.90	928.24	24,070,500	+37.64(+4.23%)
Jan 14, 2000	870.91	898.95	870.91	890.60	21,829,900	+20.98(+2.41%)
Jan 13, 2000	847.94	869.70	844.71	869.62	15,293,300	+22.88(+2.70%)
Jan 12, 2000	831.72	850.23	831.72	846.74	15,265,300	+0.00(+0.00%)
Jan 11, 2000	831.72	850.23	831.72	846.74	0	+28.31(+3.46%)
Jan 07, 2000	818.41	826.62	811.62	818.43	85,628,800	+2.63(+0.32%)
Jan 06, 2000	818.95	823.88	808.40	815.80	93,541,000	-17.00(-2.04%)
Jan 05, 2000	834.81	837.66	829.76	832.80	106,415,400	-1.09(-0.13%)
Jan 04, 2000	812.98	834.30	812.98	833.89	102,270,200	+0.00(+0.00%)
Jan 03, 2000	812.98	834.30	812.98	833.89	0	+21.56(+2.65%)
Dec 31, 1999	805.25	813.02	801.83	812.33	92,935,200	+7.59(+0.94%)
Dec 30, 1999	798.01	804.74	791.37	804.74	45,392,000	+7.05(+0.88%)
Dec 29, 1999	786.03	797.69	785.85	797.69	27,254,000	+11.87(+1.51%)
Dec 28, 1999	783.23	793.63	783.23	785.82	30,127,200	+0.00(+0.00%)
Dec 27, 1999	783.23	793.63	783.23	785.82	0	+2.72(+0.35%)
Dec 25, 1999	783.39	784.04	777.45	783.10	165,226,000	+1.05(+0.13%)
Dec 24, 1999	788.13	789.13	781.22	782.05	30,089,200	-5.86(-0.74%)
Dec 23, 1999	791.59	792.43	784.85	787.91	36,437,200	-3.29(-0.42%)
Dec 22, 1999	788.68	792.44	785.10	791.20	59,695,600	+3.46(+0.44%)
Dec 21, 1999	779.99	792.72	779.99	787.74	66,888,200	+0.00(+0.00%)
Dec 20, 1999	779.99	792.72	779.99	787.74	0	+9.48(+1.22%)
Dec 18, 1999	768.15	781.11	768.15	778.26	95,700,600	+10.37(+1.35%)
Dec 17, 1999	768.48	769.02	763.75	767.89	40,552,800	-0.09(-0.01%)
Dec 16, 1999	771.10	771.29	763.33	767.98	42,010,200	-1.96(-0.25%)
Dec 15, 1999	771.57	776.34	768.03	769.94	74,365,200	+1.20(+0.16%)
Dec 14, 1999	744.07	769.93	743.58	768.74	92,356,200	+0.00(+0.00%)
Dec 13, 1999	744.07	769.93	743.58	768.74	0	+25.14(+3.38%)
Dec 11, 1999	737.39	747.47	737.39	743.60	64,198,600	+6.47(+0.88%)
Dec 10, 1999	729.83	737.62	727.68	737.13	46,423,400	+7.45(+1.02%)
Dec 09, 1999	730.49	732.23	725.48	729.68	35,378,200	-0.58(-0.08%)
Dec 08, 1999	726.73	733.18	725.75	730.26	38,653,400	+3.84(+0.53%)
Dec 07, 1999	725.37	728.30	723.64	726.42	27,305,200	+0.00(+0.00%)
Dec 06, 1999	725.37	728.30	723.64	726.42	0	+1.79(+0.25%)
Dec 04, 1999	732.69	732.80	722.11	724.63	44,090,200	-8.19(-1.12%)
Dec 03, 1999	733.80	734.57	730.30	732.82	38,553,000	-0.05(-0.01%)
Dec 02, 1999	734.84	738.12	732.48	732.87	35,442,800	-1.79(-0.24%)
Dec 01, 1999	750.09	754.94	732.57	734.66	54,632,400	+0.00(+0.00%)
Nov 30, 1999	750.09	754.94	732.57	734.66	0	-11.25(-1.51%)
Nov 27, 1999	738.69	747.64	738.69	745.91	41,013,800	+7.31(+0.99%)
Nov 26, 1999	741.93	742.08	735.91	738.60	41,013,800	-2.22(-0.30%)
Nov 25, 1999	739.55	745.86	736.96	740.82	72,119,200	+0.70(+0.09%)
Nov 24, 1999	741.55	742.25	736.84	740.12	60,074,600	-0.62(-0.08%)
Nov 23, 1999	733.27	740.74	733.27	740.74	43,461,800	+0.00(+0.00%)
Nov 22, 1999	733.27	740.74	733.27	740.74	0	+7.45(+1.02%)
Nov 20, 1999	723.89	733.29	723.89	733.29	41,500,400	+10.23(+1.41%)
Nov 19, 1999	719.90	724.95	718.53	723.06	45,534,600	+3.33(+0.46%)
Nov 18, 1999	722.48	725.47	719.73	719.73	34,558,600	-0.61(-0.08%)
Nov 17, 1999	728.38	728.40	718.48	720.34	39,337,400	-8.95(-1.23%)
Nov 16, 1999	721.82	730.51	721.49	729.29	30,190,600	+0.00(+0.00%)
Nov 15, 1999	721.82	730.51	721.49	729.29	0	+7.77(+1.08%)
Nov 13, 1999	725.00	727.15	720.49	721.52	24,754,200	-3.32(-0.46%)
Nov 12, 1999	729.30	734.68	724.54	724.84	43,819,400	-3.97(-0.54%)
Nov 11, 1999	720.16	741.92	720.16	728.81	87,604,600	+13.27(+1.85%)
Nov 10, 1999	721.52	721.96	712.63	715.54	44,911,600	+0.00(+0.00%)
Nov 09, 1999	721.52	721.96	712.63	715.54	0	-5.81(-0.81%)
Nov 06, 1999	727.53	727.60	721.35	721.35	50,183,400	-6.23(-0.86%)
Nov 05, 1999	730.76	730.97	722.62	727.58	35,032,800	-3.04(-0.42%)
Nov 04, 1999	727.04	731.98	724.59	730.62	30,071,800	+3.59(+0.49%)
Nov 03, 1999	730.94	730.94	719.75	727.03	48,928,200	-4.45(-0.61%)
Nov 02, 1999	740.10	740.10	725.57	731.48	52,334,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.