Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2000	698.38	704.89	673.74	679.64	45,701,400	+0.00(+0.00%)
Dec 26, 2000	698.38	704.89	673.74	679.64	0	-16.75(-2.41%)
Dec 23, 2000	699.03	704.09	696.39	696.39	35,387,600	-4.57(-0.65%)
Dec 22, 2000	703.66	703.66	685.75	700.96	48,288,800	-4.55(-0.64%)
Dec 21, 2000	710.66	714.13	697.17	705.51	37,202,000	-5.35(-0.75%)
Dec 20, 2000	710.68	720.74	707.65	710.86	43,902,600	-0.24(-0.03%)
Dec 19, 2000	697.31	711.10	685.27	711.10	50,422,800	+0.00(+0.00%)
Dec 18, 2000	697.31	711.10	685.27	711.10	0	+10.66(+1.52%)
Dec 16, 2000	712.21	712.21	697.76	700.44	50,134,000	-12.06(-1.69%)
Dec 15, 2000	719.25	721.13	712.50	712.50	349,542,016	-6.75(-0.94%)
Dec 14, 2000	725.05	726.86	717.82	719.25	42,417,600	-5.64(-0.78%)
Dec 13, 2000	736.00	736.35	723.07	724.89	36,488,800	-11.20(-1.52%)
Dec 12, 2000	731.52	736.09	728.52	736.09	20,470,200	+0.00(+0.00%)
Dec 11, 2000	731.52	736.09	728.52	736.09	0	+2.60(+0.35%)
Dec 09, 2000	735.52	737.94	729.78	733.49	25,810,400	-2.48(-0.34%)
Dec 08, 2000	739.87	739.87	730.51	735.97	27,347,800	-5.03(-0.68%)
Dec 07, 2000	734.61	742.88	734.61	741.00	45,882,600	+11.50(+1.58%)
Dec 06, 2000	724.61	731.51	722.94	729.50	33,034,600	+5.74(+0.79%)
Dec 05, 2000	725.89	732.25	722.27	723.76	33,249,600	+0.00(+0.00%)
Dec 04, 2000	725.89	732.25	722.27	723.76	0	-1.93(-0.27%)
Dec 02, 2000	728.93	728.93	721.17	725.69	26,908,600	-4.26(-0.58%)
Dec 01, 2000	731.09	733.18	725.74	729.95	32,002,000	-2.30(-0.31%)
Nov 30, 2000	737.29	737.29	729.21	732.25	23,815,200	-6.17(-0.84%)
Nov 29, 2000	731.30	741.19	729.57	738.42	53,827,200	+7.33(+1.00%)
Nov 28, 2000	714.26	731.09	714.26	731.09	42,173,800	+0.00(+0.00%)
Nov 27, 2000	714.26	731.09	714.26	731.09	0	+17.46(+2.45%)
Nov 25, 2000	708.51	715.67	705.16	713.63	52,509,800	+4.76(+0.67%)
Nov 24, 2000	720.67	720.67	708.87	708.87	29,281,000	-11.80(-1.64%)
Nov 23, 2000	727.24	730.90	720.22	720.67	27,236,000	-6.41(-0.88%)
Nov 22, 2000	731.68	731.68	725.84	727.08	22,472,800	-11.96(-1.62%)
Nov 21, 2000	734.59	739.04	733.13	739.04	17,382,800	+0.00(+0.00%)
Nov 20, 2000	734.59	739.04	733.13	739.04	0	+3.95(+0.54%)
Nov 18, 2000	728.81	735.68	727.03	735.09	24,598,200	+5.09(+0.70%)
Nov 17, 2000	737.77	737.79	728.53	730.00	28,104,000	-7.68(-1.04%)
Nov 16, 2000	746.01	746.23	736.23	737.68	24,888,800	-7.57(-1.02%)
Nov 15, 2000	737.13	745.25	736.68	745.25	24,379,800	+8.05(+1.09%)
Nov 14, 2000	751.11	751.11	732.99	737.20	30,445,600	+0.00(+0.00%)
Nov 13, 2000	751.11	751.11	732.99	737.20	0	-15.24(-2.03%)
Nov 11, 2000	753.18	753.21	747.38	752.44	16,475,200	-0.70(-0.09%)
Nov 10, 2000	758.09	758.09	751.83	753.14	19,183,000	-5.09(-0.67%)
Nov 09, 2000	764.44	764.95	752.98	758.23	27,333,200	-5.61(-0.73%)
Nov 08, 2000	762.67	766.64	761.12	763.84	26,731,200	+0.15(+0.02%)
Nov 07, 2000	760.34	767.94	756.99	763.69	32,171,600	+0.00(+0.00%)
Nov 06, 2000	760.34	767.94	756.99	763.69	0	+3.39(+0.45%)
Nov 04, 2000	748.80	765.03	745.08	760.30	37,519,800	+10.87(+1.45%)
Nov 03, 2000	758.29	758.41	744.48	749.43	35,935,200	-8.69(-1.15%)
Nov 02, 2000	753.12	763.32	745.55	758.12	51,616,600	+5.76(+0.77%)
Nov 01, 2000	771.65	771.65	750.11	752.36	49,882,200	-21.95(-2.83%)
Oct 31, 2000	786.53	786.53	767.31	774.31	46,687,400	+0.00(+0.00%)
Oct 30, 2000	786.53	786.53	767.31	774.31	0	-16.77(-2.12%)
Oct 27, 2000	795.23	797.93	782.37	791.08	64,514,200	-5.14(-0.65%)
Oct 25, 2000	786.86	796.22	780.38	796.22	81,946,000	+9.73(+1.24%)
Oct 24, 2000	783.22	788.11	780.52	786.49	60,458,800	+2.99(+0.38%)
Oct 23, 2000	779.52	784.57	770.22	783.50	50,134,000	+4.51(+0.58%)
Oct 20, 2000	775.75	778.99	771.54	778.99	60,720,800	+4.79(+0.62%)
Oct 19, 2000	770.20	774.20	766.76	774.20	58,805,400	+2.17(+0.28%)
Oct 18, 2000	762.47	772.03	757.40	772.03	58,321,000	+6.83(+0.89%)
Oct 17, 2000	766.51	775.86	759.91	765.20	100,337,600	-0.98(-0.13%)
Oct 16, 2000	755.14	767.45	754.04	766.18	76,544,800	+16.14(+2.15%)
Oct 13, 2000	725.12	753.14	720.33	750.04	98,058,600	+12.16(+1.65%)
Oct 12, 2000	710.59	737.88	706.63	737.88	70,854,000	+23.63(+3.31%)
Oct 11, 2000	711.26	714.25	705.58	714.25	46,219,600	+3.00(+0.42%)
Oct 10, 2000	703.81	711.25	697.80	711.25	33,124,000	+6.26(+0.89%)
Oct 09, 2000	709.25	709.25	700.82	704.99	34,576,600	-4.56(-0.64%)
Oct 06, 2000	704.92	709.55	700.77	709.55	27,401,400	+5.39(+0.77%)
Oct 05, 2000	707.32	710.80	702.51	704.16	38,950,400	-3.74(-0.53%)
Oct 04, 2000	707.77	707.96	700.80	707.90	40,129,000	-0.64(-0.09%)
Oct 03, 2000	704.24	709.33	699.72	708.54	49,489,400	+4.59(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.