Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	905.06	907.38	903.41	907.38	0	+3.87(+0.43%)
Feb 26, 2005	904.12	907.42	903.34	903.51	69,601,200	-0.13(-0.01%)
Feb 25, 2005	900.78	906.16	900.78	903.64	70,985,600	+3.96(+0.44%)
Feb 24, 2005	903.32	903.32	896.02	899.68	68,835,600	-5.07(-0.56%)
Feb 23, 2005	903.80	906.43	900.96	904.75	66,291,600	+0.03(+0.00%)
Feb 22, 2005	908.79	909.96	903.31	904.72	76,615,200	+0.00(+0.00%)
Feb 21, 2005	908.79	909.96	903.31	904.72	0	-3.03(-0.33%)
Feb 19, 2005	912.61	912.61	905.80	907.75	90,518,800	-4.87(-0.53%)
Feb 18, 2005	919.48	920.81	912.62	912.62	96,836,000	-6.81(-0.74%)
Feb 17, 2005	920.71	922.11	917.14	919.43	70,383,000	-2.28(-0.25%)
Feb 16, 2005	919.37	921.71	916.64	921.71	62,343,200	+1.40(+0.15%)
Feb 15, 2005	915.23	920.99	915.17	920.31	69,619,200	+0.00(+0.00%)
Feb 14, 2005	915.23	920.99	915.17	920.31	0	+5.40(+0.59%)
Feb 11, 2005	914.91	914.91	914.91	914.91	0	+0.00(+0.00%)
Feb 10, 2005	914.91	914.91	914.91	914.91	0	+0.00(+0.00%)
Feb 09, 2005	911.87	914.95	911.57	914.91	37,158,800	+2.33(+0.26%)
Feb 08, 2005	908.83	912.65	908.23	912.58	68,144,800	+0.00(+0.00%)
Feb 07, 2005	908.83	912.65	908.23	912.58	0	+5.06(+0.56%)
Feb 05, 2005	917.05	917.05	907.52	907.52	84,671,400	-10.33(-1.13%)
Feb 04, 2005	916.28	919.48	914.30	917.85	76,132,800	-0.66(-0.07%)
Feb 03, 2005	917.80	920.03	913.74	918.51	105,113,200	+0.00(+0.00%)
Feb 02, 2005	917.80	920.03	913.74	918.51	0	+2.24(+0.24%)
Feb 01, 2005	915.41	919.39	913.37	916.27	71,542,400	+0.00(+0.00%)
Jan 31, 2005	915.41	919.39	913.37	916.27	0	-0.96(-0.10%)
Jan 29, 2005	918.97	918.98	912.77	917.23	63,477,600	-2.72(-0.30%)
Jan 28, 2005	923.80	924.16	916.73	919.95	67,187,000	-3.42(-0.37%)
Jan 27, 2005	920.86	923.85	920.06	923.37	62,589,600	+3.62(+0.39%)
Jan 26, 2005	921.87	925.49	917.99	919.75	80,317,200	-3.58(-0.39%)
Jan 25, 2005	926.65	926.65	919.30	923.33	86,067,800	+0.00(+0.00%)
Jan 24, 2005	926.65	926.65	919.30	923.33	0	-6.39(-0.69%)
Jan 21, 2005	936.80	936.97	926.94	929.72	91,046,800	-5.81(-0.62%)
Jan 20, 2005	940.21	940.94	934.99	935.53	92,002,200	-2.03(-0.22%)
Jan 19, 2005	932.50	937.56	931.60	937.56	0	+5.30(+0.57%)
Jan 18, 2005	929.42	935.17	929.19	932.26	0	+0.00(+0.00%)
Jan 17, 2005	929.42	935.17	929.19	932.26	0	+2.52(+0.27%)
Jan 15, 2005	932.83	933.09	926.64	929.74	0	-4.36(-0.47%)
Jan 14, 2005	934.01	935.33	929.36	934.10	99,247,104	+0.77(+0.08%)
Jan 13, 2005	931.27	934.18	929.39	933.33	115,094,096	+2.70(+0.29%)
Jan 12, 2005	919.96	931.04	919.20	930.63	0	+11.61(+1.26%)
Jan 11, 2005	917.42	919.73	915.80	919.02	0	+0.00(+0.00%)
Jan 10, 2005	917.42	919.73	915.80	919.02	0	+2.74(+0.30%)
Jan 08, 2005	910.90	918.56	909.84	916.28	102,465,200	+5.86(+0.64%)
Jan 07, 2005	907.95	912.08	907.01	910.42	0	+2.46(+0.27%)
Jan 06, 2005	901.70	908.86	901.70	907.96	0	+5.47(+0.61%)
Jan 05, 2005	900.68	904.44	897.77	902.49	0	-1.35(-0.15%)
Jan 04, 2005	907.02	907.02	897.13	903.84	0	+0.00(+0.00%)
Jan 03, 2005	907.02	907.02	897.13	903.84	0	-3.59(-0.40%)
Jan 01, 2005	909.95	911.70	901.15	907.43	0	-2.70(-0.30%)
Dec 31, 2004	907.49	910.13	905.31	910.13	39,006,100	+2.55(+0.28%)
Dec 30, 2004	906.97	908.66	905.72	907.58	26,815,700	+1.03(+0.11%)
Dec 29, 2004	906.83	907.71	903.58	906.55	30,144,200	-0.34(-0.04%)
Dec 28, 2004	906.20	907.47	901.12	906.89	19,970,400	+0.00(+0.00%)
Dec 27, 2004	906.20	907.47	901.12	906.89	0	-0.31(-0.03%)
Dec 25, 2004	908.43	908.43	904.63	907.20	0	-2.10(-0.23%)
Dec 24, 2004	903.72	909.30	903.71	909.30	0	+6.00(+0.66%)
Dec 23, 2004	906.60	908.67	903.30	903.30	0	-3.20(-0.35%)
Dec 22, 2004	908.37	909.94	904.66	906.50	54,571,000	-3.11(-0.34%)
Dec 21, 2004	902.22	910.04	901.63	909.61	52,552,500	+0.00(+0.00%)
Dec 20, 2004	902.22	910.04	901.63	909.61	0	+6.61(+0.73%)
Dec 18, 2004	902.39	904.58	901.44	903.00	77,494,496	-1.29(-0.14%)
Dec 17, 2004	904.91	906.31	902.62	904.29	61,635,300	-0.47(-0.05%)
Dec 16, 2004	897.27	904.76	897.27	904.76	79,341,696	+7.74(+0.86%)
Dec 15, 2004	897.85	899.86	896.68	897.02	54,569,700	-0.32(-0.04%)
Dec 14, 2004	894.67	897.68	892.83	897.34	43,701,700	+0.00(+0.00%)
Dec 13, 2004	894.67	897.68	892.83	897.34	0	+3.11(+0.35%)
Dec 11, 2004	895.41	900.12	888.97	894.23	65,848,600	-0.75(-0.08%)
Dec 10, 2004	901.86	905.05	893.48	894.98	66,047,400	-7.32(-0.81%)
Dec 09, 2004	909.63	909.63	898.91	902.30	81,947,904	-10.11(-1.11%)
Dec 08, 2004	915.47	915.64	907.98	912.41	63,956,400	-3.95(-0.43%)
Dec 07, 2004	917.43	917.88	912.38	916.36	74,245,696	+0.00(+0.00%)
Dec 06, 2004	917.43	917.88	912.38	916.36	0	-0.81(-0.09%)
Dec 04, 2004	919.95	920.56	914.61	917.17	76,049,696	-2.80(-0.30%)
Dec 03, 2004	918.89	920.57	915.21	919.97	133,700,304	+5.35(+0.58%)
Dec 02, 2004	916.11	917.61	911.11	914.62	87,881,696	-2.57(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.