Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1447	1453	1442	1445	0	-2.01(-0.14%)
Dec 29, 2007	1434	1447	1431	1447	144,258,208	+9.22(+0.64%)
Dec 28, 2007	1425	1438	1424	1438	171,851,392	+13.80(+0.97%)
Dec 27, 2007	1423	1426	1418	1424	121,954,600	+0.00(+0.00%)
Dec 26, 2007	1423	1426	1418	1424	0	+0.78(+0.05%)
Dec 25, 2007	1405	1423	1405	1423	125,277,600	+0.00(+0.00%)
Dec 24, 2007	1405	1423	1405	1423	0	+19.68(+1.40%)
Dec 22, 2007	1388	1404	1388	1404	208,406,304	+0.00(+0.00%)
Dec 21, 2007	1388	1404	1388	1404	0	+16.35(+1.18%)
Dec 20, 2007	1388	1397	1387	1387	201,126,304	+1.76(+0.13%)
Dec 19, 2007	1388	1392	1382	1385	222,548,992	-6.16(-0.44%)
Dec 18, 2007	1404	1406	1386	1392	170,296,496	+0.00(+0.00%)
Dec 17, 2007	1404	1406	1386	1392	0	-11.80(-0.84%)
Dec 15, 2007	1411	1414	1396	1403	189,243,504	-7.15(-0.51%)
Dec 14, 2007	1422	1426	1405	1411	169,111,504	-13.16(-0.92%)
Dec 13, 2007	1425	1425	1417	1424	163,104,608	-10.44(-0.73%)
Dec 12, 2007	1431	1435	1426	1434	163,762,400	+9.03(+0.63%)
Dec 11, 2007	1431	1431	1419	1425	152,542,000	+0.00(+0.00%)
Dec 10, 2007	1431	1431	1419	1425	0	-8.91(-0.62%)
Dec 08, 2007	1443	1450	1432	1434	198,680,000	-6.35(-0.44%)
Dec 07, 2007	1436	1446	1436	1440	229,591,392	+12.62(+0.88%)
Dec 06, 2007	1416	1432	1415	1428	195,983,696	+11.96(+0.84%)
Dec 05, 2007	1415	1417	1408	1416	165,844,704	-3.53(-0.25%)
Dec 04, 2007	1401	1419	1399	1419	194,730,496	+0.00(+0.00%)
Dec 03, 2007	1401	1419	1399	1419	0	+22.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.