Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	868.70	881.63	868.64	881.63	95,932,800	+0.00(+0.00%)
Dec 30, 2008	868.70	881.63	868.64	881.63	0	+43.35(+5.17%)
Dec 29, 2008	838.28	838.28	838.28	838.28	0	-29.07(-3.35%)
Dec 27, 2008	869.03	869.38	863.33	867.35	55,986,200	+0.00(+0.00%)
Dec 26, 2008	869.03	869.38	863.33	867.35	0	-2.27(-0.26%)
Dec 25, 2008	869.29	870.92	865.26	869.62	62,647,600	-1.54(-0.18%)
Dec 24, 2008	863.06	874.20	862.29	871.16	142,170,000	-2.27(-0.26%)
Dec 23, 2008	876.88	888.03	872.41	873.43	121,718,600	+0.00(+0.00%)
Dec 22, 2008	876.88	888.03	872.41	873.43	0	-2.97(-0.34%)
Dec 20, 2008	879.06	881.48	874.71	876.40	188,016,400	-4.10(-0.47%)
Dec 19, 2008	860.19	880.50	858.92	880.50	247,095,904	+18.00(+2.09%)
Dec 18, 2008	860.32	864.59	857.28	862.50	168,315,200	+7.70(+0.90%)
Dec 17, 2008	846.51	855.73	846.51	854.80	111,818,704	+8.33(+0.98%)
Dec 16, 2008	854.66	856.15	846.47	846.47	135,089,504	+0.00(+0.00%)
Dec 15, 2008	854.66	856.15	846.47	846.47	0	-5.80(-0.68%)
Dec 13, 2008	856.93	858.98	848.05	852.27	145,696,608	-8.41(-0.98%)
Dec 12, 2008	853.96	860.68	851.10	860.68	190,928,608	+6.02(+0.70%)
Dec 11, 2008	835.38	854.66	835.38	854.66	219,764,608	+19.49(+2.33%)
Dec 10, 2008	846.45	853.44	835.17	835.17	287,678,016	+0.00(+0.00%)
Dec 09, 2008	846.45	853.44	835.17	835.17	0	-3.11(-0.37%)
Dec 08, 2008	838.28	838.28	838.28	838.28	0	+0.00(+0.00%)
Dec 06, 2008	844.66	844.66	838.28	838.28	157,857,296	-8.58(-1.01%)
Dec 05, 2008	846.55	848.71	843.57	846.86	117,384,000	-0.67(-0.08%)
Dec 04, 2008	847.79	850.64	843.32	847.53	151,088,000	+1.78(+0.21%)
Dec 03, 2008	838.94	845.75	838.07	845.75	163,168,992	-2.68(-0.32%)
Dec 02, 2008	864.49	864.49	848.43	848.43	183,963,904	+0.00(+0.00%)
Dec 01, 2008	864.49	864.49	848.43	848.43	0	-17.71(-2.04%)
Nov 29, 2008	866.03	868.73	860.70	866.14	231,579,392	-3.84(-0.44%)
Nov 28, 2008	858.73	869.98	858.73	869.98	223,142,208	+13.61(+1.59%)
Nov 27, 2008	857.89	859.65	848.03	856.37	177,164,496	-3.81(-0.44%)
Nov 26, 2008	861.85	863.93	854.07	860.18	225,611,200	+4.79(+0.56%)
Nov 25, 2008	863.32	863.75	854.44	855.39	244,580,608	+0.00(+0.00%)
Nov 24, 2008	863.32	863.75	854.44	855.39	0	-11.49(-1.33%)
Nov 22, 2008	856.89	866.88	853.28	866.88	395,639,296	+1.56(+0.18%)
Nov 21, 2008	867.85	869.14	858.96	865.32	266,766,304	-12.33(-1.40%)
Nov 20, 2008	883.97	884.47	876.94	877.65	254,272,304	-5.44(-0.62%)
Nov 19, 2008	879.67	884.57	877.78	883.09	210,471,504	-0.97(-0.11%)
Nov 18, 2008	875.20	884.08	874.70	884.06	261,894,496	+0.00(+0.00%)
Nov 17, 2008	875.20	884.08	874.70	884.06	0	+2.41(+0.27%)
Nov 15, 2008	886.78	887.86	880.97	881.65	310,317,888	+1.06(+0.12%)
Nov 14, 2008	878.20	881.57	873.78	880.59	356,094,208	-9.75(-1.10%)
Nov 13, 2008	888.96	896.28	882.65	890.34	393,686,688	-4.26(-0.48%)
Nov 12, 2008	896.84	901.11	893.89	894.60	438,717,696	-9.64(-1.07%)
Nov 11, 2008	901.67	905.33	894.94	904.24	410,239,392	+0.00(+0.00%)
Nov 10, 2008	901.67	905.33	894.94	904.24	0	+10.29(+1.15%)
Nov 08, 2008	879.95	894.91	868.98	893.95	395,100,000	-2.00(-0.22%)
Nov 07, 2008	900.05	900.36	889.59	895.95	229,706,592	-19.29(-2.11%)
Nov 06, 2008	915.51	926.65	913.36	915.24	460,521,696	+9.66(+1.07%)
Nov 05, 2008	905.48	910.54	889.56	905.58	530,705,408	+6.23(+0.69%)
Nov 04, 2008	867.04	900.18	867.04	899.35	487,645,888	+0.00(+0.00%)
Nov 03, 2008	867.04	900.18	867.04	899.35	0	+35.74(+4.14%)
Oct 31, 2008	848.60	869.32	848.60	863.61	485,047,392	+10.05(+1.18%)
Oct 30, 2008	830.44	857.85	826.91	853.56	551,642,368	+24.15(+2.91%)
Oct 29, 2008	850.25	850.25	821.75	829.41	359,169,600	-3.03(-0.36%)
Oct 28, 2008	837.69	837.69	801.27	832.44	466,909,888	-77.07(-8.47%)
Oct 27, 2008	909.51	909.51	909.51	909.51	0	+50.40(+5.87%)
Oct 24, 2008	888.85	889.22	853.52	859.11	512,472,000	-32.21(-3.61%)
Oct 23, 2008	891.81	893.97	880.81	891.32	315,908,896	-12.96(-1.43%)
Oct 22, 2008	912.33	913.51	902.32	904.28	277,232,192	-13.88(-1.51%)
Oct 21, 2008	918.29	920.59	914.03	918.16	274,729,984	+8.65(+0.95%)
Oct 20, 2008	906.25	910.76	888.28	909.51	322,681,408	+4.28(+0.47%)
Oct 17, 2008	925.91	926.44	903.60	905.23	345,274,208	-14.79(-1.61%)
Oct 16, 2008	931.88	932.40	912.11	920.02	623,167,232	-29.86(-3.14%)
Oct 15, 2008	964.92	964.92	946.06	949.88	351,203,584	-16.18(-1.67%)
Oct 14, 2008	970.02	973.70	963.20	966.06	355,295,104	+15.30(+1.61%)
Oct 13, 2008	941.71	952.26	926.22	950.76	297,940,512	+16.75(+1.79%)
Oct 10, 2008	945.09	949.68	931.79	934.01	378,468,704	-34.88(-3.60%)
Oct 09, 2008	970.89	976.31	965.24	968.89	263,036,896	-1.30(-0.13%)
Oct 08, 2008	984.18	985.45	959.49	970.19	362,535,008	-27.04(-2.71%)
Oct 07, 2008	988.25	1005	980.18	997.23	255,546,096	+0.39(+0.04%)
Oct 06, 2008	1013	1015	995.14	996.84	210,097,696	-19.86(-1.95%)
Oct 03, 2008	1016	1019	1011	1017	185,161,600	-1.98(-0.19%)
Oct 02, 2008	1019	1019	1019	1019	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.