Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	967.46	995.06	967.46	990.74	627,659,392	+23.28(+2.41%)
Apr 29, 2009	963.82	969.03	952.37	967.46	326,676,992	+1.76(+0.18%)
Apr 28, 2009	977.59	982.41	963.35	965.70	450,440,096	-14.42(-1.47%)
Apr 27, 2009	995.75	996.60	974.90	980.12	453,897,088	-12.56(-1.27%)
Apr 24, 2009	982.09	992.68	982.09	992.68	622,046,528	+14.04(+1.43%)
Apr 23, 2009	968.95	978.64	968.95	978.64	468,046,784	+10.06(+1.04%)
Apr 22, 2009	971.40	976.29	968.58	968.58	414,638,400	+1.98(+0.20%)
Apr 21, 2009	959.30	966.60	958.99	966.60	385,475,488	-1.77(-0.18%)
Apr 20, 2009	966.90	968.37	957.57	968.37	326,465,408	+3.20(+0.33%)
Apr 17, 2009	963.92	967.10	960.39	965.17	343,786,496	+3.89(+0.40%)
Apr 16, 2009	962.89	969.93	953.63	961.28	610,309,504	+4.60(+0.48%)
Apr 15, 2009	951.65	961.18	946.72	956.68	590,550,976	+2.97(+0.31%)
Apr 14, 2009	943.09	953.71	942.85	953.71	515,658,592	+12.30(+1.31%)
Apr 13, 2009	942.99	944.17	936.43	941.41	394,874,912	+0.03(+0.00%)
Apr 10, 2009	925.86	942.40	925.86	941.38	423,813,504	+23.49(+2.56%)
Apr 09, 2009	907.87	922.55	907.87	917.89	302,922,912	+10.02(+1.10%)
Apr 08, 2009	914.84	921.04	907.87	907.87	310,011,712	-11.97(-1.30%)
Apr 07, 2009	919.73	924.10	912.95	919.84	376,928,384	-3.93(-0.43%)
Apr 06, 2009	912.79	926.61	912.79	923.77	428,051,200	+16.76(+1.85%)
Apr 03, 2009	910.74	910.96	900.90	907.01	509,222,688	+1.94(+0.21%)
Apr 02, 2009	890.07	907.85	890.07	905.07	419,530,688	+20.89(+2.36%)
Apr 01, 2009	875.96	884.18	875.96	884.18	172,792,496	+11.63(+1.33%)
Mar 31, 2009	867.21	874.07	867.09	872.55	200,807,392	+3.21(+0.37%)
Mar 30, 2009	882.86	882.86	866.72	869.34	179,737,904	-16.09(-1.82%)
Mar 27, 2009	888.62	890.57	883.28	885.43	219,793,104	-0.04(-0.00%)
Mar 26, 2009	877.97	887.24	876.35	885.47	292,832,000	+6.66(+0.76%)
Mar 25, 2009	874.99	879.04	871.84	878.81	174,992,000	+0.89(+0.10%)
Mar 24, 2009	890.14	890.50	875.26	877.92	349,021,088	-0.38(-0.04%)
Mar 23, 2009	858.19	878.30	857.85	878.30	323,399,488	+21.48(+2.51%)
Mar 20, 2009	852.86	856.82	849.49	856.82	158,039,392	+4.64(+0.54%)
Mar 19, 2009	850.13	853.18	849.21	852.18	150,251,008	+4.22(+0.50%)
Mar 18, 2009	846.94	850.82	846.13	847.96	155,770,496	+6.09(+0.72%)
Mar 17, 2009	842.63	846.56	840.38	841.87	166,116,896	+0.99(+0.12%)
Mar 16, 2009	843.66	846.29	838.47	840.88	104,020,200	-2.57(-0.30%)
Mar 13, 2009	843.84	847.04	841.70	843.45	115,669,800	+5.06(+0.60%)
Mar 12, 2009	849.57	849.57	836.51	838.39	144,318,592	-11.98(-1.41%)
Mar 11, 2009	860.56	863.73	847.94	850.37	161,429,696	-4.88(-0.57%)
Mar 10, 2009	857.83	857.83	848.34	855.25	172,684,896	-2.97(-0.35%)
Mar 09, 2009	858.22	858.22	858.22	858.22	0	+0.00(+0.00%)
Mar 07, 2009	863.63	864.20	857.22	858.22	110,650,496	-11.02(-1.27%)
Mar 06, 2009	867.72	869.44	865.85	869.24	157,104,192	+2.31(+0.27%)
Mar 05, 2009	868.36	870.71	863.87	866.93	134,210,200	-1.81(-0.21%)
Mar 04, 2009	867.21	869.61	863.76	868.74	184,586,496	-7.82(-0.89%)
Mar 03, 2009	889.71	889.97	868.73	876.56	217,228,000	+0.00(+0.00%)
Mar 02, 2009	889.71	889.97	868.73	876.56	0	-14.11(-1.58%)
Feb 28, 2009	896.70	897.53	888.91	890.67	250,709,504	-2.75(-0.31%)
Feb 27, 2009	894.77	897.55	892.52	893.42	141,563,696	-3.09(-0.34%)
Feb 26, 2009	897.04	898.74	890.70	896.51	159,926,400	+2.44(+0.27%)
Feb 25, 2009	885.66	894.07	883.81	894.07	141,726,896	+6.24(+0.70%)
Feb 24, 2009	887.40	892.93	885.40	887.83	147,364,608	+0.00(+0.00%)
Feb 23, 2009	887.40	892.93	885.40	887.83	0	-1.88(-0.21%)
Feb 21, 2009	895.94	898.04	888.73	889.71	158,420,192	-9.88(-1.10%)
Feb 20, 2009	896.38	900.84	895.51	899.59	145,645,904	+4.36(+0.49%)
Feb 19, 2009	892.77	896.28	891.12	895.23	143,876,992	-3.30(-0.37%)
Feb 18, 2009	906.74	906.74	894.48	898.53	137,245,504	-8.66(-0.95%)
Feb 17, 2009	908.36	909.16	904.20	907.19	168,760,192	+0.00(+0.00%)
Feb 16, 2009	908.36	909.16	904.20	907.19	0	-2.65(-0.29%)
Feb 14, 2009	895.32	909.84	895.32	909.84	246,619,504	+15.24(+1.70%)
Feb 13, 2009	899.66	901.80	893.36	894.60	141,208,896	-2.47(-0.28%)
Feb 12, 2009	899.12	899.88	894.63	897.07	100,919,104	-6.45(-0.71%)
Feb 11, 2009	897.96	905.60	897.46	903.52	176,212,400	+0.00(+0.00%)
Feb 10, 2009	897.96	905.60	897.46	903.52	0	+6.88(+0.77%)
Feb 09, 2009	896.64	896.64	896.64	896.64	0	+0.00(+0.00%)
Feb 07, 2009	885.12	896.64	884.53	896.64	147,534,304	+16.69(+1.90%)
Feb 06, 2009	874.74	880.16	874.74	879.95	110,897,800	+3.15(+0.36%)
Feb 05, 2009	881.04	883.86	876.80	876.80	103,999,696	-2.87(-0.33%)
Feb 04, 2009	886.18	886.95	873.46	879.67	115,827,104	+0.00(+0.00%)
Feb 03, 2009	886.18	886.95	873.46	879.67	0	-4.78(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.