Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1815	1815	1805	1807	169,630,800	-10.53(-0.58%)
Oct 30, 2013	1817	1819	1813	1817	136,873,792	+1.73(+0.10%)
Oct 29, 2013	1821	1822	1814	1816	144,469,504	-2.74(-0.15%)
Oct 28, 2013	1818	1821	1815	1818	87,178,704	+4.88(+0.27%)
Oct 27, 2013	1819	1821	1813	1814	0	+0.00(+0.00%)
Oct 26, 2013	1819	1821	1813	1814	0	-4.06(-0.22%)
Oct 25, 2013	1819	1821	1812	1818	95,627,400	-1.36(-0.07%)
Oct 24, 2013	1819	1822	1817	1819	119,197,000	+4.82(+0.27%)
Oct 23, 2013	1806	1818	1806	1814	180,550,400	+10.53(+0.58%)
Oct 22, 2013	1801	1808	1800	1804	123,845,000	+0.97(+0.05%)
Oct 21, 2013	1799	1803	1797	1803	107,015,104	+5.88(+0.33%)
Oct 20, 2013	1799	1805	1796	1797	0	+0.00(+0.00%)
Oct 19, 2013	1799	1805	1796	1797	0	-2.86(-0.16%)
Oct 18, 2013	1799	1805	1796	1800	115,226,800	+2.17(+0.12%)
Oct 17, 2013	1801	1803	1796	1797	120,214,704	+6.05(+0.34%)
Oct 16, 2013	1788	1795	1786	1791	134,063,200	+6.61(+0.37%)
Oct 15, 2013	1775	1789	1775	1785	0	+0.00(+0.00%)
Oct 14, 2013	1775	1789	1775	1785	73,069,904	-3.88(-0.22%)
Oct 13, 2013	1789	1789	1784	1789	0	+0.00(+0.00%)
Oct 12, 2013	1789	1789	1784	1789	0	+2.89(+0.16%)
Oct 11, 2013	1789	1789	1784	1786	106,338,896	+9.83(+0.55%)
Oct 10, 2013	1769	1777	1769	1776	104,285,296	+6.80(+0.38%)
Oct 09, 2013	1775	1775	1769	1769	97,675,000	-8.38(-0.47%)
Oct 08, 2013	1774	1778	1771	1778	112,191,200	+0.68(+0.04%)
Oct 07, 2013	1778	1780	1774	1777	77,432,400	+1.85(+0.10%)
Oct 06, 2013	1771	1776	1770	1775	0	+0.00(+0.00%)
Oct 05, 2013	1771	1776	1770	1775	0	-1.59(-0.09%)
Oct 04, 2013	1771	1779	1770	1777	91,512,600	+5.19(+0.29%)
Oct 03, 2013	1770	1773	1768	1771	73,213,800	+1.02(+0.06%)
Oct 02, 2013	1770	1775	1769	1770	109,131,000	+1.32(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.