Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1852	1852	1839	1849	166,672,496	+16.95(+0.93%)
Mar 30, 2014			1832	1832	0	+0.00(+0.00%)
Mar 29, 2014			1832	1832	0	-18.47(-1.00%)
Mar 28, 2014	1838	1851	1838	1851	145,522,496	+3.86(+0.21%)
Mar 27, 2014	1836	1847	1836	1847	135,346,096	+7.73(+0.42%)
Mar 26, 2014	1835	1840	1835	1839	109,400,400	+1.97(+0.11%)
Mar 25, 2014	1827	1837	1825	1837	110,685,296	+3.32(+0.18%)
Mar 24, 2014	1822	1834	1821	1834	108,220,496	+1.59(+0.09%)
Mar 23, 2014			1832	1832	0	+0.00(+0.00%)
Mar 22, 2014			1832	1832	0	+11.78(+0.65%)
Mar 21, 2014	1819	1822	1817	1820	238,355,504	+2.31(+0.13%)
Mar 20, 2014	1814	1818	1811	1818	133,764,600	+0.73(+0.04%)
Mar 19, 2014	1820	1821	1816	1817	0	-3.26(-0.18%)
Mar 18, 2014	1814	1821	1814	1821	0	+5.54(+0.31%)
Mar 17, 2014	1806	1815	1803	1815	108,928,896	-17.10(-0.93%)
Mar 15, 2014			1832	1832	0	+27.14(+1.50%)
Mar 14, 2014	1817	1817	1805	1805	148,488,896	-13.74(-0.76%)
Mar 13, 2014	1820	1822	1817	1819	136,052,496	+0.26(+0.01%)
Mar 12, 2014	1827	1827	1813	1819	150,885,200	-9.95(-0.54%)
Mar 11, 2014	1824	1829	1824	1829	145,394,896	+6.49(+0.36%)
Mar 10, 2014	1826	1827	1817	1822	127,615,104	-10.20(-0.56%)
Mar 09, 2014	1834	1836	1832	1832	0	+0.00(+0.00%)
Mar 08, 2014	1834	1836	1832	1832	97,258,000	-6.43(-0.35%)
Mar 07, 2014	1829	1839	1828	1839	140,395,104	+9.58(+0.52%)
Mar 06, 2014	1830	1832	1828	1829	121,027,104	+2.65(+0.15%)
Mar 05, 2014	1821	1826	1819	1826	134,203,696	+1.77(+0.10%)
Mar 04, 2014	1834	1835	1814	1825	130,074,800	+0.00(+0.00%)
Mar 03, 2014	1834	1835	1814	1825	0	-10.97(-0.60%)
Mar 02, 2014	1826	1836	1826	1836	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.