Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20207	20455	20016	20445	259,049,696	+238.30(+1.18%)
Oct 30, 2008	19158	20243	19158	20207	297,175,904	+1049.70(+5.48%)
Oct 29, 2008	18666	19667	18321	19157	326,481,888	+524.80(+2.82%)
Oct 28, 2008	16867	18833	16867	18632	291,780,288	+1741.50(+10.31%)
Oct 27, 2008	16956	17596	16480	16891	203,062,400	-87.80(-0.52%)
Oct 24, 2008	17795	17795	16617	16979	232,867,600	-820.20(-4.61%)
Oct 23, 2008	18787	19010	17538	17799	283,895,296	-988.30(-5.26%)
Oct 22, 2008	20167	20167	18613	18787	271,645,696	-1416.00(-7.01%)
Oct 21, 2008	20759	20795	20102	20203	203,150,000	-582.90(-2.80%)
Oct 20, 2008	20313	20950	20313	20786	203,623,808	+473.40(+2.33%)
Oct 17, 2008	20464	20946	20118	20313	220,388,496	-145.10(-0.71%)
Oct 16, 2008	21138	21348	20032	20458	289,201,216	-677.50(-3.21%)
Oct 15, 2008	22225	22225	20831	21135	207,434,096	-1109.20(-4.99%)
Oct 14, 2008	22187	23399	21900	22245	350,346,496	+148.70(+0.67%)
Oct 13, 2008	20005	22096	20005	22096	347,370,208	+2190.60(+11.01%)
Oct 10, 2008	20269	20269	19231	19905	427,580,704	-404.90(-1.99%)
Oct 09, 2008	20690	21474	20310	20310	208,223,808	-368.80(-1.78%)
Oct 08, 2008	20869	21384	20146	20679	362,334,784	-205.70(-0.98%)
Oct 07, 2008	21767	22568	20864	20885	236,341,904	-864.40(-3.97%)
Oct 06, 2008	22970	22970	20694	21749	239,129,104	-1240.40(-5.40%)
Oct 03, 2008	24034	24271	22990	22990	239,791,008	-1037.80(-4.32%)
Oct 02, 2008	25118	25118	23874	24027	227,691,808	-1090.00(-4.34%)
Oct 01, 2008	24898	25221	24482	25117	183,110,304	+228.40(+0.92%)
Sep 30, 2008	23980	24889	23980	24889	244,103,904	+933.20(+3.90%)
Sep 29, 2008	25577	25577	23790	23956	234,109,200	-1638.10(-6.40%)
Sep 26, 2008	25644	25644	25265	25594	189,939,104	-51.70(-0.20%)
Sep 25, 2008	24946	25657	24840	25646	228,067,600	+701.30(+2.81%)
Sep 24, 2008	24969	25166	24767	24944	137,172,192	-25.00(-0.10%)
Sep 23, 2008	25132	25223	24835	24969	148,066,400	-162.70(-0.65%)
Sep 22, 2008	25702	25731	25132	25132	165,723,392	-569.10(-2.21%)
Sep 19, 2008	24640	26115	24640	25701	284,691,904	+1123.10(+4.57%)
Sep 18, 2008	23458	24597	23182	24578	282,824,608	+1121.10(+4.78%)
Sep 17, 2008	24618	24723	23384	23457	280,231,008	-1161.40(-4.72%)
Sep 16, 2008	24618	24618	24618	24618	0	+0.00(+0.00%)
Sep 15, 2008	25428	25428	24610	24618	125,304,000	-970.20(-3.79%)
Sep 12, 2008	25488	25600	25174	25588	169,976,800	+35.90(+0.14%)
Sep 11, 2008	25600	25638	25180	25552	191,323,104	-70.40(-0.27%)
Sep 10, 2008	25635	25776	25412	25623	217,075,200	-6.90(-0.03%)
Sep 09, 2008	26232	26284	25626	25630	192,486,096	-602.80(-2.30%)
Sep 08, 2008	25956	26489	25940	26233	154,665,296	+328.40(+1.27%)
Sep 05, 2008	26152	26152	25677	25904	154,593,104	-247.40(-0.95%)
Sep 04, 2008	26468	26468	25891	26152	147,456,992	-316.20(-1.19%)
Sep 03, 2008	26525	26592	26283	26468	141,765,696	-55.00(-0.21%)
Sep 02, 2008	26425	26754	26382	26523	159,102,208	+98.10(+0.37%)
Sep 01, 2008	26321	26443	26274	26425	17,653,200	+133.70(+0.51%)
Aug 29, 2008	26444	26460	26222	26291	87,632,200	-153.10(-0.58%)
Aug 28, 2008	26131	26480	26131	26444	118,621,800	+312.80(+1.20%)
Aug 27, 2008	26072	26383	26062	26131	129,256,496	+59.80(+0.23%)
Aug 26, 2008	26416	26448	25872	26072	148,863,296	-345.10(-1.31%)
Aug 25, 2008	26873	26873	26416	26417	93,978,600	-458.80(-1.71%)
Aug 22, 2008	26560	26877	26560	26875	124,177,104	+340.40(+1.28%)
Aug 21, 2008	26863	26962	26522	26535	104,828,800	-330.00(-1.23%)
Aug 20, 2008	26732	27042	26729	26865	148,111,808	+132.90(+0.50%)
Aug 19, 2008	26776	26896	26454	26732	136,870,304	-45.40(-0.17%)
Aug 18, 2008	27341	27356	26736	26778	110,044,496	-563.30(-2.06%)
Aug 15, 2008	27262	27447	27151	27341	127,894,800	+93.40(+0.34%)
Aug 14, 2008	26876	27268	26783	27247	174,043,904	+370.30(+1.38%)
Aug 13, 2008	26644	26915	26520	26877	125,333,600	+240.50(+0.90%)
Aug 12, 2008	26943	26977	26593	26637	152,061,104	-307.10(-1.14%)
Aug 11, 2008	27073	27262	26929	26944	155,475,296	-189.10(-0.70%)
Aug 08, 2008	26982	27262	26894	27133	115,178,096	+145.80(+0.54%)
Aug 07, 2008	27342	27342	26949	26987	135,773,296	-355.40(-1.30%)
Aug 06, 2008	26990	27344	26909	27342	154,895,296	+352.20(+1.30%)
Aug 05, 2008	26503	26990	26503	26990	156,835,200	+502.40(+1.90%)
Aug 04, 2008	26979	27029	26464	26488	122,683,696	-471.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.