Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6642	6796	6642	6796	128,986,200	+157.94(+2.38%)
Feb 27, 2002	6565	6651	6563	6638	95,510,400	+75.02(+1.14%)
Feb 26, 2002	6473	6567	6471	6563	63,529,600	+0.00(+0.00%)
Feb 25, 2002	6473	6567	6471	6563	0	+89.82(+1.39%)
Feb 23, 2002	6534	6542	6450	6473	72,358,000	-60.52(-0.93%)
Feb 22, 2002	6581	6582	6513	6534	103,010,400	-50.35(-0.76%)
Feb 21, 2002	6610	6610	6512	6584	102,029,600	-25.31(-0.38%)
Feb 20, 2002	6679	6679	6609	6609	0	-70.41(-1.05%)
Feb 19, 2002	6698	6701	6668	6680	6,559,600	+0.00(+0.00%)
Feb 18, 2002	6698	6701	6668	6680	0	-17.96(-0.27%)
Feb 16, 2002	6718	6736	6697	6698	52,402,400	-19.94(-0.30%)
Feb 15, 2002	6716	6785	6716	6718	83,573,200	+2.06(+0.03%)
Feb 14, 2002	6678	6729	6677	6716	80,857,000	+42.19(+0.63%)
Feb 13, 2002	6590	6674	6559	6673	86,962,200	+83.52(+1.27%)
Feb 12, 2002	6682	6686	6575	6590	74,548,600	+0.00(+0.00%)
Feb 11, 2002	6682	6686	6575	6590	0	-91.61(-1.37%)
Feb 09, 2002	6781	6800	6650	6681	87,171,600	-99.49(-1.47%)
Feb 08, 2002	6784	6929	6755	6781	133,454,600	-5.80(-0.09%)
Feb 07, 2002	6857	6857	6703	6787	165,264,992	+0.00(+0.00%)
Feb 06, 2002	6857	6857	6703	6787	0	-78.39(-1.14%)
Feb 05, 2002	6901	6915	6839	6865	61,501,400	+0.00(+0.00%)
Feb 04, 2002	6901	6915	6839	6865	0	-36.68(-0.53%)
Feb 02, 2002	6925	7011	6871	6902	142,422,592	-26.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.