Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	31683	31866	31548	31634	0	+0.00(+0.00%)
Feb 27, 2010	31683	31866	31548	31634	190,955,904	-14.60(-0.05%)
Feb 26, 2010	31777	31777	31397	31649	124,758,896	-139.40(-0.44%)
Feb 25, 2010	31851	31990	31778	31788	141,239,696	-61.70(-0.19%)
Feb 24, 2010	32021	32021	31598	31850	156,648,192	-184.10(-0.57%)
Feb 23, 2010	32172	32272	32024	32034	183,649,600	+0.00(+0.00%)
Feb 22, 2010	32172	32272	32024	32034	0	-137.80(-0.43%)
Feb 21, 2010	32160	32283	31891	32172	0	+0.00(+0.00%)
Feb 20, 2010	32160	32283	31891	32172	198,987,104	+1.30(+0.00%)
Feb 19, 2010	31889	32217	31696	32171	193,725,104	+278.70(+0.87%)
Feb 18, 2010	31645	31892	31641	31892	163,983,200	+247.30(+0.78%)
Feb 17, 2010	31072	31645	31072	31645	167,792,992	+606.50(+1.95%)
Feb 16, 2010	31006	31121	30896	31038	33,729,400	+0.00(+0.00%)
Feb 15, 2010	31006	31121	30896	31038	0	+32.60(+0.11%)
Feb 13, 2010	30846	31006	30641	31006	125,680,304	+160.10(+0.52%)
Feb 12, 2010	30746	30994	30687	30846	144,841,904	+99.50(+0.32%)
Feb 11, 2010	30837	30898	30460	30746	157,155,392	-72.40(-0.23%)
Feb 10, 2010	30650	30998	30650	30818	184,952,304	+169.10(+0.55%)
Feb 09, 2010	30633	30778	30529	30649	147,957,200	+0.00(+0.00%)
Feb 08, 2010	30633	30778	30532	30649	0	+18.70(+0.06%)
Feb 06, 2010	30604	30631	29926	30631	202,078,000	+27.00(+0.09%)
Feb 05, 2010	31286	31286	30530	30604	182,901,904	-683.30(-2.18%)
Feb 04, 2010	30870	31397	30764	31287	212,362,208	+410.30(+1.33%)
Feb 03, 2010	30417	30922	30417	30877	183,848,304	+0.00(+0.00%)
Feb 02, 2010	30417	30922	30417	30877	0	+485.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.