Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10456	10470	10415	10469	59,968,200	+13.30(+0.13%)
Mar 30, 2004	10428	10555	10428	10456	83,018,600	+0.00(+0.00%)
Mar 29, 2004	10428	10555	10428	10456	0	+23.50(+0.23%)
Mar 27, 2004	10348	10494	10334	10432	93,152,800	+87.20(+0.84%)
Mar 26, 2004	10162	10372	10162	10345	142,041,792	+183.10(+1.80%)
Mar 25, 2004	10054	10163	10054	10162	91,623,000	+107.80(+1.07%)
Mar 24, 2004	9928	10063	9928	10054	93,718,800	+125.58(+1.26%)
Mar 23, 2004	10033	10033	9866	9928	80,441,600	+0.00(+0.00%)
Mar 22, 2004	10033	10033	9866	9928	0	-111.38(-1.11%)
Mar 20, 2004	9953	10061	9953	10040	78,669,000	+87.69(+0.88%)
Mar 19, 2004	9959	9959	9874	9952	67,726,200	-7.40(-0.07%)
Mar 18, 2004	9868	9980	9867	9959	116,580,400	+82.12(+0.83%)
Mar 17, 2004	9794	9891	9794	9877	85,004,000	+85.94(+0.88%)
Mar 16, 2004	9837	9839	9767	9791	54,206,000	+0.00(+0.00%)
Mar 15, 2004	9837	9839	9767	9791	0	-45.98(-0.47%)
Mar 13, 2004	9724	9838	9724	9837	97,401,400	+111.50(+1.15%)
Mar 12, 2004	9979	9979	9726	9726	148,449,792	-252.88(-2.53%)
Mar 11, 2004	10079	10096	9976	9979	117,228,400	-100.49(-1.00%)
Mar 10, 2004	10096	10106	10039	10079	114,955,000	-16.70(-0.17%)
Mar 09, 2004	10195	10202	10086	10096	106,670,600	+0.00(+0.00%)
Mar 08, 2004	10195	10202	10086	10096	0	-99.10(-0.97%)
Mar 06, 2004	10196	10240	10147	10195	162,616,800	-1.20(-0.01%)
Mar 05, 2004	10053	10197	10053	10196	142,481,792	+143.00(+1.42%)
Mar 04, 2004	10106	10111	9968	10053	131,371,800	-53.20(-0.53%)
Mar 03, 2004	10157	10229	10098	10106	128,899,200	-50.70(-0.50%)
Mar 02, 2004	9992	10174	9992	10157	149,985,792	+0.00(+0.00%)
Mar 01, 2004	9992	10174	9992	10157	0	+165.30(+1.65%)
Feb 28, 2004	10004	10024	9965	9992	187,710,400	-11.80(-0.12%)
Feb 27, 2004	9928	10011	9919	10004	129,083,400	+76.93(+0.77%)
Feb 26, 2004	9854	9927	9854	9927	115,601,800	+71.64(+0.73%)
Feb 25, 2004	9764	9887	9700	9855	155,731,200	+90.64(+0.93%)
Feb 24, 2004	9891	9896	9713	9764	159,143,200	+0.00(+0.00%)
Feb 23, 2004	9891	9896	9713	9764	0	-124.34(-1.26%)
Feb 21, 2004	10072	10072	9804	9889	173,057,200	-183.47(-1.82%)
Feb 20, 2004	10126	10143	10060	10072	247,233,200	-52.80(-0.52%)
Feb 19, 2004	10111	10157	10091	10125	181,321,792	+25.00(+0.25%)
Feb 18, 2004	10008	10193	10008	10100	201,751,392	+95.30(+0.95%)
Feb 17, 2004	9982	10031	9977	10005	27,608,800	+0.00(+0.00%)
Feb 16, 2004	9982	10031	9977	10005	0	+21.83(+0.22%)
Feb 14, 2004	9960	9988	9912	9983	148,405,792	+22.82(+0.23%)
Feb 13, 2004	9875	9997	9862	9960	137,527,200	+84.73(+0.86%)
Feb 12, 2004	9807	9876	9760	9875	159,038,400	+70.38(+0.72%)
Feb 11, 2004	9882	9913	9802	9805	110,326,600	-77.41(-0.78%)
Feb 10, 2004	9811	9893	9811	9882	113,568,000	+0.00(+0.00%)
Feb 09, 2004	9811	9893	9811	9882	0	+71.58(+0.73%)
Feb 07, 2004	9674	9843	9674	9811	145,574,208	+0.00(+0.00%)
Feb 06, 2004	9674	9843	9674	9811	0	+136.59(+1.41%)
Feb 05, 2004	9703	9749	9658	9674	211,944,000	-28.67(-0.30%)
Feb 04, 2004	9641	9739	9641	9703	288,586,208	+68.99(+0.72%)
Feb 03, 2004	9430	9651	9430	9634	348,235,584	+0.00(+0.00%)
Feb 02, 2004	9430	9651	9430	9634	0	+205.09(+2.18%)
Jan 31, 2004	9444	9453	9370	9429	93,671,400	-15.46(-0.16%)
Jan 30, 2004	9546	9564	9362	9444	117,369,000	-106.90(-1.12%)
Jan 29, 2004	9612	9690	9550	9551	154,516,000	-61.01(-0.63%)
Jan 28, 2004	9564	9613	9525	9612	133,192,600	+48.23(+0.50%)
Jan 27, 2004	9480	9575	9474	9564	83,836,800	+0.00(+0.00%)
Jan 26, 2004	9480	9575	9474	9564	0	+83.67(+0.88%)
Jan 24, 2004	9498	9639	9464	9480	178,694,592	-16.77(-0.18%)
Jan 23, 2004	9428	9505	9402	9497	103,723,000	+69.21(+0.73%)
Jan 22, 2004	9323	9458	9323	9428	153,101,792	+104.98(+1.13%)
Jan 21, 2004	9243	9372	9243	9323	126,998,200	+80.25(+0.87%)
Jan 20, 2004	9194	9244	9185	9243	27,308,800	+0.00(+0.00%)
Jan 19, 2004	9194	9244	9185	9243	0	+48.76(+0.53%)
Jan 17, 2004	9138	9217	9134	9194	104,352,600	+58.65(+0.64%)
Jan 16, 2004	9173	9178	9110	9135	104,308,400	-36.50(-0.40%)
Jan 15, 2004	9142	9202	9107	9172	95,568,200	+30.08(+0.33%)
Jan 14, 2004	9129	9157	9117	9142	80,263,000	+12.53(+0.14%)
Jan 13, 2004	9111	9153	9105	9129	81,220,600	+0.00(+0.00%)
Jan 12, 2004	9111	9153	9105	9129	0	+26.23(+0.29%)
Jan 10, 2004	9167	9217	9051	9103	114,263,000	-66.99(-0.73%)
Jan 09, 2004	9100	9194	9100	9170	141,707,392	+71.59(+0.79%)
Jan 08, 2004	9038	9116	9035	9098	148,976,992	+59.76(+0.66%)
Jan 07, 2004	9054	9060	9015	9038	100,755,400	-15.65(-0.17%)
Jan 06, 2004	8821	9056	8821	9054	117,640,400	+0.00(+0.00%)
Jan 05, 2004	8821	9056	8821	9054	0	+235.92(+2.68%)
Jan 03, 2004	8795	8824	8777	8818	36,236,400	+0.00(+0.00%)
Jan 02, 2004	8795	8824	8777	8818	0	+22.91(+0.26%)
Jan 01, 2004	8772	8805	8772	8795	20,643,800	+23.85(+0.27%)
Dec 31, 2003	8730	8786	8729	8771	33,939,000	+41.90(+0.48%)
Dec 30, 2003	8632	8732	8632	8730	41,626,400	+0.00(+0.00%)
Dec 29, 2003	8632	8732	8632	8730	0	+97.40(+1.13%)
Dec 27, 2003	8635	8635	8600	8632	18,236,000	+0.00(+0.00%)
Dec 26, 2003	8635	8635	8600	8632	0	-3.92(-0.05%)
Dec 25, 2003	8608	8641	8584	8636	27,448,200	+28.09(+0.33%)
Dec 24, 2003	8565	8610	8555	8608	45,739,000	+43.06(+0.50%)
Dec 23, 2003	8565	8598	8540	8565	42,767,200	+0.00(+0.00%)
Dec 22, 2003	8565	8598	8540	8565	0	+0.00(+0.00%)
Dec 20, 2003	8520	8574	8517	8565	66,489,000	+45.20(+0.53%)
Dec 19, 2003	8416	8541	8416	8520	91,105,800	+103.63(+1.23%)
Dec 18, 2003	8348	8417	8344	8416	71,747,200	+67.73(+0.81%)
Dec 17, 2003	8338	8367	8301	8348	70,671,200	+10.37(+0.12%)
Dec 16, 2003	8440	8441	8323	8338	86,955,400	+0.00(+0.00%)
Dec 15, 2003	8440	8441	8323	8338	0	-103.12(-1.22%)
Dec 12, 2003	8342	8441	8340	8441	83,448,800	+98.98(+1.19%)
Dec 11, 2003	8429	8429	8334	8342	66,339,400	-86.92(-1.03%)
Dec 10, 2003	8509	8510	8428	8429	66,922,000	-80.35(-0.94%)
Dec 09, 2003	8490	8510	8456	8509	33,663,600	+0.00(+0.00%)
Dec 08, 2003	8490	8510	8456	8509	0	+19.84(+0.23%)
Dec 06, 2003	8527	8530	8445	8490	52,248,800	-39.27(-0.46%)
Dec 05, 2003	8554	8569	8515	8529	47,054,600	-24.93(-0.29%)
Dec 04, 2003	8636	8643	8543	8554	61,471,200	-81.70(-0.95%)
Dec 03, 2003	8621	8668	8541	8635	65,050,600	+14.33(+0.17%)
Dec 02, 2003	8553	8659	8553	8621	73,742,000	+0.00(+0.00%)
Dec 01, 2003	8553	8659	8553	8621	0	+66.63(+0.78%)
Nov 29, 2003	8456	8590	8444	8554	69,003,400	+98.50(+1.16%)
Nov 28, 2003	8385	8459	8376	8456	13,322,200	+70.58(+0.84%)
Nov 27, 2003	8292	8405	8288	8385	69,468,800	+96.59(+1.17%)
Nov 26, 2003	8173	8309	8173	8289	99,065,600	+124.08(+1.52%)
Nov 25, 2003	8334	8381	8165	8165	103,448,800	+0.00(+0.00%)
Nov 24, 2003	8334	8381	8165	8165	0	-170.39(-2.04%)
Nov 22, 2003	8348	8348	8298	8335	45,345,000	+0.00(+0.00%)
Nov 21, 2003	8348	8348	8298	8335	0	-16.17(-0.19%)
Nov 20, 2003	8535	8536	8331	8351	101,967,400	-190.71(-2.23%)
Nov 19, 2003	8489	8548	8488	8542	64,345,400	+53.35(+0.63%)
Nov 18, 2003	8607	8607	8474	8489	56,702,200	+0.00(+0.00%)
Nov 17, 2003	8607	8607	8474	8489	0	-117.38(-1.36%)
Nov 15, 2003	8644	8660	8606	8606	72,761,800	-37.90(-0.44%)
Nov 14, 2003	8540	8652	8540	8644	102,857,800	+104.62(+1.23%)
Nov 13, 2003	8366	8543	8365	8539	106,206,800	+173.80(+2.08%)
Nov 12, 2003	8372	8372	8323	8366	68,420,400	-6.59(-0.08%)
Nov 11, 2003	8431	8434	8372	8372	55,613,400	+0.00(+0.00%)
Nov 10, 2003	8431	8434	8372	8372	0	-58.50(-0.69%)
Nov 08, 2003	8343	8456	8343	8431	122,613,600	+87.97(+1.05%)
Nov 07, 2003	8232	8348	8228	8343	100,100,600	+110.57(+1.34%)
Nov 06, 2003	8266	8282	8219	8232	92,869,400	-33.79(-0.41%)
Nov 05, 2003	8237	8325	8236	8266	139,762,400	+28.69(+0.35%)
Nov 04, 2003	8065	8244	8065	8237	133,653,000	+0.00(+0.00%)
Nov 03, 2003	8065	8244	8065	8237	0	+172.33(+2.14%)
Nov 01, 2003	8023	8065	8019	8065	104,473,000	+41.89(+0.52%)
Oct 31, 2003	7927	8054	7927	8023	85,966,800	+97.74(+1.23%)
Oct 30, 2003	7929	7960	7907	7925	90,069,600	-3.52(-0.04%)
Oct 29, 2003	7905	7931	7891	7929	96,813,000	+23.51(+0.30%)
Oct 28, 2003	7843	7913	7842	7905	0	+0.00(+0.00%)
Oct 27, 2003	7843	7913	7842	7905	0	+62.35(+0.79%)
Oct 24, 2003	7873	7873	7820	7843	94,511,200	-31.19(-0.40%)
Oct 23, 2003	7912	7912	7871	7874	61,494,600	-40.09(-0.51%)
Oct 22, 2003	7939	7939	7875	7914	82,402,400	-22.54(-0.28%)
Oct 21, 2003	7878	7943	7874	7937	80,269,600	+60.91(+0.77%)
Oct 20, 2003	7860	7880	7837	7876	49,406,600	+15.95(+0.20%)
Oct 17, 2003	7838	7885	7838	7860	63,587,200	+21.68(+0.28%)
Oct 16, 2003	7842	7863	7824	7838	59,776,800	-5.56(-0.07%)
Oct 15, 2003	7887	7912	7839	7844	65,156,200	-43.02(-0.55%)
Oct 14, 2003	7962	7962	7883	7887	70,490,800	-73.70(-0.93%)
Oct 13, 2003	7950	7971	7940	7960	47,453,600	+11.39(+0.14%)
Oct 10, 2003	7937	7963	7918	7949	59,042,200	+12.03(+0.15%)
Oct 09, 2003	7812	7999	7812	7937	98,903,400	+124.93(+1.60%)
Oct 08, 2003	7825	7853	7809	7812	61,218,600	-12.94(-0.17%)
Oct 07, 2003	7813	7834	7784	7825	55,686,400	+8.70(+0.11%)
Oct 06, 2003	7839	7839	7792	7816	43,087,400	-22.46(-0.29%)
Oct 03, 2003	7777	7876	7776	7839	66,968,200	+62.97(+0.81%)
Oct 02, 2003	7933	7938	7776	7776	79,460,600	-161.38(-2.03%)
Oct 01, 2003	7825	7948	7823	7937	0	+114.70(+1.47%)
Sep 30, 2003	7837	7852	7795	7822	76,826,400	-13.88(-0.18%)
Sep 29, 2003	7795	7836	7784	7836	37,678,400	+50.14(+0.64%)
Sep 26, 2003	7772	7800	7760	7786	50,282,200	+14.29(+0.18%)
Sep 25, 2003	7789	7794	7764	7772	136,972,608	-16.15(-0.21%)
Sep 24, 2003	7835	7861	7787	7788	61,942,600	-46.39(-0.59%)
Sep 23, 2003	7816	7838	7795	7834	51,017,800	+19.00(+0.24%)
Sep 22, 2003	7892	7892	7792	7815	48,886,600	-76.20(-0.97%)
Sep 19, 2003	7868	7902	7833	7892	64,311,400	+23.39(+0.30%)
Sep 18, 2003	7746	7869	7746	7868	69,871,000	+121.74(+1.57%)
Sep 17, 2003	7730	7747	7698	7747	80,226,600	+17.40(+0.23%)
Sep 15, 2003	7715	7740	7697	7729	44,432,200	+16.39(+0.21%)
Sep 12, 2003	7742	7742	7705	7713	53,859,800	-29.12(-0.38%)
Sep 11, 2003	7735	7749	7720	7742	75,470,800	+7.15(+0.09%)
Sep 10, 2003	7732	7753	7691	7735	68,462,600	+1.82(+0.02%)
Sep 09, 2003	7815	7817	7732	7733	64,204,600	-81.73(-1.05%)
Sep 08, 2003	7776	7833	7776	7815	75,571,400	+39.29(+0.51%)
Sep 05, 2003	7720	7779	7720	7775	70,814,200	+55.86(+0.72%)
Sep 04, 2003	7718	7747	7693	7719	63,804,200	+0.36(+0.00%)
Sep 03, 2003	7672	7780	7670	7719	103,441,600	+47.38(+0.62%)
Sep 02, 2003	7632	7673	7596	7672	90,706,800	+39.92(+0.52%)
Sep 01, 2003	7593	7635	7592	7632	16,766,600	+40.40(+0.53%)
Aug 29, 2003	7568	7597	7563	7591	58,074,600	+27.93(+0.37%)
Aug 28, 2003	7502	7567	7502	7563	79,088,600	+61.41(+0.82%)
Aug 27, 2003	7439	7515	7437	7502	58,925,600	+64.36(+0.87%)
Aug 26, 2003	7435	7449	7401	7438	47,849,400	+2.39(+0.03%)
Aug 25, 2003	7495	7495	7413	7435	40,689,800	-58.40(-0.78%)
Aug 22, 2003	7498	7541	7482	7494	68,784,800	-4.58(-0.06%)
Aug 21, 2003	7460	7517	7460	7498	77,198,400	+38.16(+0.51%)
Aug 20, 2003	7487	7489	7427	7460	95,411,600	-27.42(-0.37%)
Aug 19, 2003	7500	7524	7466	7488	91,021,000	-12.44(-0.17%)
Aug 18, 2003	7420	7502	7420	7500	0	+81.58(+1.10%)
Aug 15, 2003	7422	7459	7407	7418	0	-3.31(-0.04%)
Aug 14, 2003	7369	7470	7365	7422	72,243,000	+52.82(+0.72%)
Aug 13, 2003	7359	7394	7325	7369	59,381,800	+10.55(+0.14%)
Aug 12, 2003	7357	7364	7329	7358	42,913,200	+1.75(+0.02%)
Aug 11, 2003	7317	7364	7308	7357	29,378,600	+39.93(+0.55%)
Aug 08, 2003	7307	7347	7307	7317	39,802,600	+12.02(+0.16%)
Aug 07, 2003	7230	7306	7230	7305	56,988,200	+74.60(+1.03%)
Aug 06, 2003	7273	7273	7219	7230	46,536,400	-43.38(-0.60%)
Aug 05, 2003	7345	7357	7273	7273	49,757,600	-70.98(-0.97%)
Aug 04, 2003	7319	7349	7276	7344	40,675,000	+24.02(+0.33%)
Aug 01, 2003	7355	7355	7307	7320	37,292,400	-34.66(-0.47%)
Jul 31, 2003	7263	7369	7263	7355	80,611,800	+94.87(+1.31%)
Jul 30, 2003	7241	7271	7235	7260	52,710,600	+27.00(+0.37%)
Jul 29, 2003	7315	7316	7226	7233	70,274,400	-81.02(-1.11%)
Jul 28, 2003	7350	7355	7313	7314	63,012,800	-35.74(-0.49%)
Jul 25, 2003	7310	7356	7274	7350	58,668,000	+40.55(+0.55%)
Jul 24, 2003	7281	7358	7280	7309	139,990,000	+28.76(+0.40%)
Jul 23, 2003	7165	7281	7165	7281	111,538,000	+116.36(+1.62%)
Jul 22, 2003	7025	7169	7025	7164	96,276,200	+139.56(+1.99%)
Jul 21, 2003	7032	7036	7001	7025	44,594,400	-6.03(-0.09%)
Jul 18, 2003	6999	7044	6980	7031	50,208,800	+31.69(+0.45%)
Jul 17, 2003	7023	7024	6991	6999	89,130,000	-24.87(-0.35%)
Jul 16, 2003	7122	7129	7023	7024	75,677,800	-96.37(-1.35%)
Jul 15, 2003	7170	7192	7120	7120	59,489,400	-47.23(-0.66%)
Jul 14, 2003	7085	7168	7085	7168	55,785,200	+83.72(+1.18%)
Jul 11, 2003	7097	7108	7075	7084	40,668,000	-12.22(-0.17%)
Jul 10, 2003	7172	7172	7055	7096	78,455,200	-75.85(-1.06%)
Jul 09, 2003	7235	7235	7148	7172	85,030,200	-63.05(-0.87%)
Jul 08, 2003	7215	7235	7189	7235	111,894,400	+19.91(+0.28%)
Jul 07, 2003	7143	7222	7130	7215	86,435,600	+72.18(+1.01%)
Jul 04, 2003	7128	7143	7118	7143	7,838,600	+15.43(+0.22%)
Jul 03, 2003	7163	7163	7120	7127	40,595,800	-36.60(-0.51%)
Jul 02, 2003	7124	7180	7124	7164	67,779,800	+40.48(+0.57%)
Jul 01, 2003	7055	7141	7018	7124	87,139,800	+68.55(+0.97%)
Jun 30, 2003	7084	7094	7048	7055	63,679,800	-28.46(-0.40%)
Jun 27, 2003	7119	7126	7080	7083	65,347,800	-35.02(-0.49%)
Jun 26, 2003	7079	7119	7076	7118	60,067,400	+40.11(+0.57%)
Jun 25, 2003	7115	7178	7078	7078	85,169,200	-36.04(-0.51%)
Jun 24, 2003	7015	7115	7013	7114	85,278,000	+99.32(+1.42%)
Jun 23, 2003	7083	7083	6987	7015	73,494,800	-65.61(-0.93%)
Jun 20, 2003	7087	7100	7053	7081	76,058,200	-3.32(-0.05%)
Jun 19, 2003	7128	7135	7067	7084	68,801,200	-41.40(-0.58%)
Jun 18, 2003	7130	7184	7095	7125	99,230,400	-4.82(-0.07%)
Jun 17, 2003	7021	7130	7021	7130	119,234,400	+110.74(+1.58%)
Jun 16, 2003	6985	7029	6978	7019	0	+34.86(+0.50%)
Jun 13, 2003	7058	7058	6984	6985	134,018,000	-75.87(-1.07%)
Jun 12, 2003	6980	7060	6976	7060	80,758,800	+80.82(+1.16%)
Jun 11, 2003	6924	6982	6899	6980	69,325,800	+54.69(+0.79%)
Jun 10, 2003	6804	6925	6804	6925	78,140,200	+123.40(+1.81%)
Jun 09, 2003	6871	6882	6793	6802	52,548,800	-69.01(-1.00%)
Jun 06, 2003	6878	6963	6871	6871	97,260,600	-2.79(-0.04%)
Jun 05, 2003	6889	6904	6849	6873	101,653,800	-16.37(-0.24%)
Jun 04, 2003	6739	6895	6739	6890	107,623,800	+150.79(+2.24%)
Jun 03, 2003	6722	6746	6713	6739	54,616,400	+16.73(+0.25%)
Jun 02, 2003	6700	6793	6699	6722	85,395,200	+23.06(+0.34%)
May 30, 2003	6648	6729	6648	6699	90,090,000	+51.47(+0.77%)
May 29, 2003	6668	6721	6641	6648	64,295,400	-19.64(-0.29%)
May 28, 2003	6653	6738	6653	6667	100,138,600	+17.04(+0.26%)
May 27, 2003	6546	6663	6533	6650	104,067,800	+104.53(+1.60%)
May 26, 2003	6587	6595	6545	6546	8,740,800	-41.14(-0.62%)
May 23, 2003	6511	6590	6511	6587	56,902,400	+76.03(+1.17%)
May 22, 2003	6411	6528	6411	6511	64,249,600	+100.07(+1.56%)
May 21, 2003	6386	6457	6357	6411	64,063,200	+22.33(+0.35%)
May 20, 2003	6469	6481	6380	6388	79,739,800	-80.69(-1.25%)
May 19, 2003	6557	6557	6469	6469	43,252,400	-87.73(-1.34%)
May 16, 2003	6634	6634	6553	6557	43,047,400	-76.60(-1.15%)
May 15, 2003	6550	6643	6548	6634	68,363,800	+83.72(+1.28%)
May 14, 2003	6492	6551	6487	6550	76,939,200	+57.90(+0.89%)
May 13, 2003	6491	6518	6478	6492	88,080,200	-4.54(-0.07%)
May 12, 2003	6489	6516	6476	6496	47,962,400	+7.94(+0.12%)
May 09, 2003	6409	6494	6409	6488	64,939,400	+79.87(+1.25%)
May 08, 2003	6576	6576	6404	6409	94,256,000	-166.67(-2.53%)
May 07, 2003	6610	6610	6551	6575	78,677,200	-39.39(-0.60%)
May 06, 2003	6604	6651	6600	6615	72,420,400	+6.50(+0.10%)
May 05, 2003	6589	6612	6570	6608	57,384,400	+17.26(+0.26%)
May 02, 2003	6510	6591	6486	6591	82,059,904	+81.04(+1.24%)
Apr 30, 2003	6502	6549	6485	6510	75,227,400	+10.19(+0.16%)
Apr 29, 2003	6429	6534	6429	6500	78,425,400	+71.49(+1.11%)
Apr 28, 2003	6333	6431	6333	6428	63,942,400	+95.20(+1.50%)
Apr 25, 2003	6378	6388	6329	6333	55,289,600	-46.44(-0.73%)
Apr 24, 2003	6384	6391	6332	6379	82,569,600	-5.67(-0.09%)
Apr 23, 2003	6373	6402	6361	6385	63,023,400	+11.20(+0.18%)
Apr 22, 2003	6328	6391	6300	6374	59,696,200	+47.26(+0.75%)
Apr 21, 2003	6306	6336	6302	6327	36,347,200	+20.05(+0.32%)
Apr 16, 2003	6329	6350	6304	6307	49,235,600	-26.99(-0.43%)
Apr 15, 2003	6233	6335	6233	6334	69,248,200	+100.85(+1.62%)
Apr 14, 2003	6175	6233	6167	6233	28,881,400	+57.52(+0.93%)
Apr 11, 2003	6154	6190	6154	6175	45,029,800	+21.20(+0.34%)
Apr 10, 2003	6213	6213	6135	6154	67,218,600	-58.12(-0.94%)
Apr 09, 2003	6260	6262	6212	6212	44,270,200	-47.32(-0.76%)
Apr 08, 2003	6259	6277	6221	6259	54,594,600	+2.33(+0.04%)
Apr 07, 2003	6168	6292	6168	6257	108,733,000	+98.16(+1.59%)
Apr 05, 2003	6036	6177	6036	6159	86,367,400	+124.23(+2.06%)
Apr 04, 2003	6010	6073	6008	6035	66,493,000	+26.23(+0.44%)
Apr 03, 2003	5899	6031	5899	6009	67,511,400	+112.75(+1.91%)
Apr 02, 2003	5915	5916	5882	5896	51,801,400	-18.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.