Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33400	33430	33214	33266	239,511,296	-133.10(-0.40%)
Mar 30, 2010	33421	33589	33289	33400	139,166,208	-16.60(-0.05%)
Mar 29, 2010	33147	33448	33145	33416	124,009,200	+268.30(+0.81%)
Mar 27, 2010	33165	33337	33083	33148	0	+0.00(+0.00%)
Mar 26, 2010	33165	33337	33083	33148	151,328,000	-16.50(-0.05%)
Mar 25, 2010	33157	33366	33125	33164	168,436,000	+3.30(+0.01%)
Mar 24, 2010	33361	33475	33160	33161	199,658,400	-200.30(-0.60%)
Mar 23, 2010	33143	33410	33122	33361	181,161,200	+219.30(+0.66%)
Mar 22, 2010	33023	33194	32877	33142	156,847,200	+119.20(+0.36%)
Mar 20, 2010	32969	33026	32780	33023	0	+0.00(+0.00%)
Mar 19, 2010	32969	33026	32780	33023	254,168,704	+53.00(+0.16%)
Mar 18, 2010	32800	32977	32635	32970	198,763,696	+171.50(+0.52%)
Mar 17, 2010	32724	33000	32724	32798	207,372,192	+74.40(+0.23%)
Mar 16, 2010	32582	32774	32503	32724	137,764,000	+145.80(+0.45%)
Mar 15, 2010	32598	32725	32521	32578	0	+0.00(+0.00%)
Mar 14, 2010	32598	32725	32521	32578	0	+0.00(+0.00%)
Mar 13, 2010	32598	32725	32521	32578	102,685,696	-24.80(-0.08%)
Mar 12, 2010	32506	32631	32354	32603	126,743,000	+97.10(+0.30%)
Mar 11, 2010	32514	32718	32501	32506	171,740,704	-8.40(-0.03%)
Mar 10, 2010	32521	32631	32419	32514	161,540,496	-6.10(-0.02%)
Mar 09, 2010	32415	32536	32399	32520	154,426,304	+0.00(+0.00%)
Mar 08, 2010	32415	32536	32399	32520	0	+83.80(+0.26%)
Mar 07, 2010	32209	32530	32209	32436	0	+0.00(+0.00%)
Mar 06, 2010	32209	32530	32209	32436	153,270,096	+234.50(+0.73%)
Mar 05, 2010	32354	32508	32085	32202	137,551,504	-151.50(-0.47%)
Mar 04, 2010	32055	32431	31998	32354	205,110,208	+298.50(+0.93%)
Mar 03, 2010	31765	32149	31763	32055	156,406,704	+289.90(+0.91%)
Mar 02, 2010	31638	31888	31638	31765	147,752,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.